Identifier on Huobi: zkpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.1240 USDT |
2,388,072.8943 |
0.0200 USDT |
0.0200 USDT |
0.1022 USDT |
0.1054 USDT |
| 2025-12-17 |
0.0102 USDT |
15,935,291.6767 |
0.0102 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-16 |
0.0102 USDT |
8,546,765.7630 |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-12-15 |
0.0103 USDT |
5,676,401.6536 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-14 |
0.0103 USDT |
14,869,977.6552 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-12-13 |
0.0102 USDT |
19,477,361.5816 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-12-12 |
0.0099 USDT |
12,727,503.9199 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-12-11 |
0.0100 USDT |
12,158,038.2403 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-12-10 |
0.0101 USDT |
5,868,037.3673 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-09 |
0.0100 USDT |
13,872,028.1100 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-12-08 |
0.0102 USDT |
19,742,025.5148 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-07 |
0.0102 USDT |
15,163,604.7025 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-06 |
0.0103 USDT |
9,827,126.4257 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-05 |
0.0103 USDT |
10,980,282.9802 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-12-04 |
0.0106 USDT |
5,110,075.4551 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-12-03 |
0.0108 USDT |
299,503.5980 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-12-02 |
0.0108 USDT |
20,519,435.0972 |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-12-01 |
0.0115 USDT |
11,881,934.3189 |
0.0120 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-11-30 |
0.0120 USDT |
6,945,036.3639 |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-29 |
0.0120 USDT |
5,723,838.2399 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-11-28 |
0.0120 USDT |
4,598,578.7415 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-11-27 |
0.0114 USDT |
4,593,882.0051 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0121 USDT |
| 2025-11-26 |
0.0121 USDT |
2,124,229.2893 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-11-25 |
0.0128 USDT |
447,144.4231 |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-11-24 |
0.0132 USDT |
10,695,367.6721 |
0.0141 USDT |
0.0125 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-11-23 |
0.0141 USDT |
8,437,021.2154 |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0143 USDT |
| 2025-11-22 |
0.0142 USDT |
7,547,144.4777 |
0.0143 USDT |
0.0138 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-11-21 |
0.0141 USDT |
2,918,854.6228 |
0.0152 USDT |
0.0134 USDT |
0.0142 USDT |
0.0137 USDT |
| 2025-11-20 |
0.0150 USDT |
4,735,230.4863 |
0.0146 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-11-19 |
0.0155 USDT |
1,661,445.1607 |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-11-18 |
0.0155 USDT |
6,654,980.6479 |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0155 USDT |
| 2025-11-17 |
0.0155 USDT |
6,845,857.5881 |
0.0160 USDT |
0.0145 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-11-16 |
0.0147 USDT |
1,287,057.2823 |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-11-15 |
0.0122 USDT |
7,962,946.4466 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0141 USDT |
| 2025-11-14 |
0.0101 USDT |
8,414,116.5682 |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-11-13 |
0.0125 USDT |
5,445,480.8871 |
0.0126 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-12 |
0.0106 USDT |
325,306.7886 |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-11-11 |
0.0108 USDT |
2,342,368.9029 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-11-10 |
0.0109 USDT |
6,078,517.1952 |
0.0112 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-11-09 |
0.0103 USDT |
15,219,330.9233 |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0110 USDT |
| 2025-11-08 |
0.0082 USDT |
47,955.4780 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0085 USDT |
| 2025-11-07 |
0.0050 USDT |
3,661,307.5097 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-11-06 |
0.0050 USDT |
11,212,353.0827 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-05 |
0.0050 USDT |
1,118,004.6301 |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-11-04 |
0.0051 USDT |
8,913,591.9975 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-03 |
0.0051 USDT |
3,728,977.1338 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-02 |
0.0051 USDT |
8,569,040.0602 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-01 |
0.0051 USDT |
17,851,108.9706 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-10-31 |
0.0051 USDT |
12,586,599.9886 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-30 |
0.0051 USDT |
9,865,272.0827 |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |