Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: zkpusdt
12...272829
Date Price Volume Open Low High Close
2022-02-04 0.2322 USDT 1,173,167.3763 0.2295 USDT 0.2229 USDT 0.2237 USDT 0.2231 USDT
2022-02-03 0.2313 USDT 2,189,189.1687 0.2421 USDT 0.2104 USDT 0.2214 USDT 0.2322 USDT
2022-02-02 0.2651 USDT 4,125,451.2306 0.3027 USDT 0.2290 USDT 0.2426 USDT 0.2400 USDT
2022-02-01 0.2797 USDT 11,990,578.1997 0.4500 USDT 0.1711 USDT 0.2552 USDT 0.2784 USDT
12...272829