Identifier on Huobi: zkpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0051 USDT |
16,922,056.5590 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-28 |
0.0051 USDT |
17,472,068.2809 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-27 |
0.0051 USDT |
4,797,636.6498 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-25 |
0.0053 USDT |
619,308.0072 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-24 |
0.0052 USDT |
4,471,976.8874 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-10-23 |
0.0052 USDT |
13,511,669.0998 |
0.0056 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-10-22 |
0.0058 USDT |
1,665,666.5605 |
0.0059 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-21 |
0.0059 USDT |
15,272,990.1561 |
0.0060 USDT |
0.0049 USDT |
0.0049 USDT |
0.0059 USDT |
| 2025-10-20 |
0.0059 USDT |
242,108.7851 |
0.0060 USDT |
0.0053 USDT |
0.0056 USDT |
0.0060 USDT |
| 2025-10-19 |
0.0063 USDT |
6,516,249.1091 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-17 |
0.0077 USDT |
4,226,148.3395 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-16 |
0.0080 USDT |
9,269,378.9683 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-15 |
0.0080 USDT |
18,167,477.2510 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-14 |
0.0081 USDT |
9,432,250.2714 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-13 |
0.0081 USDT |
17,809,553.9787 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-12 |
0.0081 USDT |
16,680,612.6267 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-11 |
0.0081 USDT |
15,681,089.0844 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-10 |
0.0076 USDT |
14,886,909.9645 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0079 USDT |
| 2025-10-09 |
0.0076 USDT |
12,677,755.0485 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-08 |
0.0076 USDT |
7,815,790.2877 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-07 |
0.0076 USDT |
9,249,410.1306 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-06 |
0.0076 USDT |
8,936,203.6104 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-05 |
0.0072 USDT |
11,486,922.8509 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
| 2025-10-04 |
0.0070 USDT |
17,153,666.7215 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-10-03 |
0.0070 USDT |
17,141,743.5168 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-10-02 |
0.0061 USDT |
17,787,943.7334 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0070 USDT |
| 2025-10-01 |
0.0057 USDT |
18,481,031.1361 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-09-30 |
0.0057 USDT |
12,902,506.0750 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-29 |
0.0057 USDT |
11,199,520.3220 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-28 |
0.0057 USDT |
10,205,450.1837 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-27 |
0.0058 USDT |
109,501.0911 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-26 |
0.0057 USDT |
4,258.5000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-25 |
0.0061 USDT |
4,683,718.2823 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-24 |
0.0062 USDT |
3,734,309.8138 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-09-23 |
0.0061 USDT |
2,797,389.0018 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-22 |
0.0061 USDT |
6,108,239.6525 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-21 |
0.0000 USDT |
0.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-20 |
0.0062 USDT |
830,513.3974 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-09-19 |
0.0062 USDT |
2,443,376.7587 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-09-18 |
0.0062 USDT |
1,658,611.5503 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-09-17 |
0.0063 USDT |
895,772.0496 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-09-16 |
0.0062 USDT |
1,358,599.0074 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-09-15 |
0.0063 USDT |
2,848,954.4908 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-09-14 |
0.0069 USDT |
125,577.3428 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-09-13 |
0.0069 USDT |
113,203.7600 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-09-12 |
0.0069 USDT |
2,374,282.0009 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-09-11 |
0.0069 USDT |
5,172,943.6956 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-09-10 |
0.0069 USDT |
2,967,334.1736 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |