Identifier on Huobi: zigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0614 USDT |
177,095.1331 ZIG |
0.0591 USDT |
0.0573 USDT |
0.0582 USDT |
0.0583 USDT |
| 2025-12-03 |
0.0602 USDT |
136,673.7149 ZIG |
0.0598 USDT |
0.0571 USDT |
0.0579 USDT |
0.0582 USDT |
| 2025-12-02 |
0.0498 USDT |
19,614.0990 ZIG |
0.0494 USDT |
0.0484 USDT |
0.0488 USDT |
0.0512 USDT |
| 2025-12-01 |
0.0516 USDT |
42,749.1431 ZIG |
0.0537 USDT |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
| 2025-11-30 |
0.0548 USDT |
13,357.0473 ZIG |
0.0550 USDT |
0.0545 USDT |
0.0547 USDT |
0.0546 USDT |
| 2025-11-29 |
0.0548 USDT |
80,276.4701 ZIG |
0.0537 USDT |
0.0532 USDT |
0.0537 USDT |
0.0555 USDT |
| 2025-11-28 |
0.0560 USDT |
58,947.3085 ZIG |
0.0561 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-11-27 |
0.0567 USDT |
113,975.9621 ZIG |
0.0553 USDT |
0.0547 USDT |
0.0548 USDT |
0.0556 USDT |
| 2025-11-26 |
0.0537 USDT |
376,488.3617 ZIG |
0.0538 USDT |
0.0523 USDT |
0.0527 USDT |
0.0549 USDT |
| 2025-11-25 |
0.0540 USDT |
105,650.4143 ZIG |
0.0532 USDT |
0.0529 USDT |
0.0533 USDT |
0.0544 USDT |
| 2025-11-24 |
0.0553 USDT |
85,204.2600 ZIG |
0.0551 USDT |
0.0522 USDT |
0.0524 USDT |
0.0522 USDT |
| 2025-11-23 |
0.0565 USDT |
175,450.9787 ZIG |
0.0547 USDT |
0.0547 USDT |
0.0549 USDT |
0.0572 USDT |
| 2025-11-22 |
0.0562 USDT |
1,340.5905 ZIG |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
0.0559 USDT |
| 2025-11-21 |
0.0566 USDT |
1,306.3030 ZIG |
0.0579 USDT |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
| 2025-11-20 |
0.0604 USDT |
321,427.3274 ZIG |
0.0611 USDT |
0.0570 USDT |
0.0580 USDT |
0.0579 USDT |
| 2025-11-19 |
0.0634 USDT |
434,524.1589 ZIG |
0.0663 USDT |
0.0606 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-11-18 |
0.0644 USDT |
319,456.7549 ZIG |
0.0645 USDT |
0.0617 USDT |
0.0638 USDT |
0.0645 USDT |
| 2025-11-17 |
0.0674 USDT |
107,039.8387 ZIG |
0.0657 USDT |
0.0657 USDT |
0.0667 USDT |
0.0679 USDT |
| 2025-11-16 |
0.0692 USDT |
84,430.4659 ZIG |
0.0698 USDT |
0.0662 USDT |
0.0666 USDT |
0.0662 USDT |
| 2025-11-15 |
0.0708 USDT |
29,627.0639 ZIG |
0.0706 USDT |
0.0698 USDT |
0.0701 USDT |
0.0702 USDT |
| 2025-11-14 |
0.0728 USDT |
58,092.9077 ZIG |
0.0753 USDT |
0.0715 USDT |
0.0719 USDT |
0.0732 USDT |
| 2025-11-13 |
0.0769 USDT |
5,286.9998 ZIG |
0.0776 USDT |
0.0767 USDT |
0.0769 USDT |
0.0775 USDT |
| 2025-11-12 |
0.0787 USDT |
163,514.4250 ZIG |
0.0794 USDT |
0.0764 USDT |
0.0766 USDT |
0.0776 USDT |
| 2025-11-11 |
0.0810 USDT |
140,963.2359 ZIG |
0.0815 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2025-11-10 |
0.0847 USDT |
84,957.8271 ZIG |
0.0838 USDT |
0.0819 USDT |
0.0822 USDT |
0.0820 USDT |
| 2025-11-09 |
0.0731 USDT |
33,472.6720 ZIG |
0.0733 USDT |
0.0702 USDT |
0.0705 USDT |
0.0704 USDT |
| 2025-11-08 |
0.0741 USDT |
30,693.9255 ZIG |
0.0745 USDT |
0.0738 USDT |
0.0742 USDT |
0.0746 USDT |
| 2025-11-07 |
0.0746 USDT |
269,423.5606 ZIG |
0.0710 USDT |
0.0694 USDT |
0.0708 USDT |
0.0745 USDT |
| 2025-11-06 |
0.0765 USDT |
154,409.9843 ZIG |
0.0773 USDT |
0.0750 USDT |
0.0754 USDT |
0.0754 USDT |
| 2025-11-05 |
0.0800 USDT |
334,832.0124 ZIG |
0.0788 USDT |
0.0776 USDT |
0.0777 USDT |
0.0799 USDT |
| 2025-11-04 |
0.0801 USDT |
40,496.2282 ZIG |
0.0834 USDT |
0.0758 USDT |
0.0777 USDT |
0.0794 USDT |
| 2025-11-03 |
0.0798 USDT |
197,457.8225 ZIG |
0.0814 USDT |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
| 2025-11-02 |
0.0852 USDT |
12,747.4892 ZIG |
0.0852 USDT |
0.0846 USDT |
0.0847 USDT |
0.0846 USDT |
| 2025-11-01 |
0.0857 USDT |
29,859.7727 ZIG |
0.0862 USDT |
0.0852 USDT |
0.0855 USDT |
0.0855 USDT |
| 2025-10-31 |
0.0873 USDT |
626.9924 ZIG |
0.0874 USDT |
0.0872 USDT |
0.0872 USDT |
0.0872 USDT |
| 2025-10-30 |
0.0890 USDT |
32,660.8529 ZIG |
0.0889 USDT |
0.0858 USDT |
0.0862 USDT |
0.0862 USDT |
| 2025-10-29 |
0.0918 USDT |
9,877.6058 ZIG |
0.0912 USDT |
0.0912 USDT |
0.0912 USDT |
0.0925 USDT |
| 2025-10-28 |
0.0940 USDT |
39,201.7452 ZIG |
0.0934 USDT |
0.0926 USDT |
0.0926 USDT |
0.0926 USDT |
| 2025-10-27 |
0.0929 USDT |
950.2001 ZIG |
0.0931 USDT |
0.0928 USDT |
0.0928 USDT |
0.0930 USDT |
| 2025-10-26 |
0.0929 USDT |
19,985.0182 ZIG |
0.0919 USDT |
0.0912 USDT |
0.0914 USDT |
0.0931 USDT |
| 2025-10-25 |
0.0918 USDT |
10,956.1086 ZIG |
0.0924 USDT |
0.0914 USDT |
0.0916 USDT |
0.0916 USDT |
| 2025-10-24 |
0.0933 USDT |
331,211.8497 ZIG |
0.0919 USDT |
0.0908 USDT |
0.0919 USDT |
0.0919 USDT |
| 2025-10-23 |
0.0926 USDT |
22,774.8184 ZIG |
0.0903 USDT |
0.0896 USDT |
0.0898 USDT |
0.0921 USDT |
| 2025-10-22 |
0.0984 USDT |
139,298.4424 ZIG |
0.0983 USDT |
0.0954 USDT |
0.0954 USDT |
0.0954 USDT |
| 2025-10-21 |
0.1008 USDT |
16,844.7217 ZIG |
0.1012 USDT |
0.1000 USDT |
0.1005 USDT |
0.1000 USDT |
| 2025-10-20 |
0.1036 USDT |
71,063.6270 ZIG |
0.1065 USDT |
0.1009 USDT |
0.1011 USDT |
0.1011 USDT |
| 2025-10-19 |
0.1054 USDT |
231,939.5470 ZIG |
0.1029 USDT |
0.1002 USDT |
0.1005 USDT |
0.1076 USDT |
| 2025-10-18 |
0.1029 USDT |
173,460.7208 ZIG |
0.0976 USDT |
0.0966 USDT |
0.0967 USDT |
0.1038 USDT |
| 2025-10-17 |
0.0868 USDT |
236,352.8006 ZIG |
0.0907 USDT |
0.0805 USDT |
0.0864 USDT |
0.0922 USDT |
| 2025-10-16 |
0.0932 USDT |
137,301.4387 ZIG |
0.0970 USDT |
0.0900 USDT |
0.0905 USDT |
0.0909 USDT |