Identifier on Huobi: zigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0879 USDT |
844,177.5151 ZIG |
0.0915 USDT |
0.0819 USDT |
0.0868 USDT |
0.0921 USDT |
| 2024-04-18 |
0.0893 USDT |
597,534.6014 ZIG |
0.0865 USDT |
0.0850 USDT |
0.0859 USDT |
0.0913 USDT |
| 2024-04-17 |
0.0815 USDT |
1,293,671.2674 ZIG |
0.0824 USDT |
0.0760 USDT |
0.0780 USDT |
0.0780 USDT |
| 2024-04-16 |
0.0757 USDT |
766,175.2976 ZIG |
0.0771 USDT |
0.0671 USDT |
0.0723 USDT |
0.0735 USDT |
| 2024-04-15 |
0.0810 USDT |
933,389.0822 ZIG |
0.0836 USDT |
0.0711 USDT |
0.0768 USDT |
0.0764 USDT |
| 2024-04-14 |
0.0833 USDT |
735,213.4707 ZIG |
0.0831 USDT |
0.0778 USDT |
0.0813 USDT |
0.0844 USDT |
| 2024-04-13 |
0.0923 USDT |
806,521.3548 ZIG |
0.0945 USDT |
0.0886 USDT |
0.0893 USDT |
0.0887 USDT |
| 2024-04-12 |
0.0917 USDT |
899,461.3597 ZIG |
0.0995 USDT |
0.0811 USDT |
0.0880 USDT |
0.0918 USDT |
| 2024-04-11 |
0.0983 USDT |
941,012.4194 ZIG |
0.1003 USDT |
0.0942 USDT |
0.0959 USDT |
0.0988 USDT |
| 2024-04-10 |
0.1010 USDT |
643,234.4271 ZIG |
0.1033 USDT |
0.0975 USDT |
0.0994 USDT |
0.0993 USDT |
| 2024-04-09 |
0.1031 USDT |
874,781.6172 ZIG |
0.1072 USDT |
0.0966 USDT |
0.0984 USDT |
0.1019 USDT |
| 2024-04-08 |
0.0943 USDT |
486,526.3287 ZIG |
0.0917 USDT |
0.0909 USDT |
0.0917 USDT |
0.0957 USDT |
| 2024-04-07 |
0.0907 USDT |
551,324.5629 ZIG |
0.0917 USDT |
0.0892 USDT |
0.0901 USDT |
0.0910 USDT |
| 2024-04-06 |
0.0917 USDT |
498,648.9608 ZIG |
0.0946 USDT |
0.0902 USDT |
0.0907 USDT |
0.0907 USDT |
| 2024-04-05 |
0.0918 USDT |
560,032.5255 ZIG |
0.0945 USDT |
0.0886 USDT |
0.0909 USDT |
0.0940 USDT |
| 2024-04-04 |
0.0908 USDT |
794,069.4620 ZIG |
0.0882 USDT |
0.0861 USDT |
0.0867 USDT |
0.0994 USDT |
| 2024-04-03 |
0.0920 USDT |
872,444.4386 ZIG |
0.0928 USDT |
0.0871 USDT |
0.0897 USDT |
0.0888 USDT |
| 2024-04-02 |
0.0906 USDT |
791,954.5870 ZIG |
0.0947 USDT |
0.0836 USDT |
0.0891 USDT |
0.0889 USDT |
| 2024-04-01 |
0.0966 USDT |
834,117.4007 ZIG |
0.0994 USDT |
0.0904 USDT |
0.0924 USDT |
0.0931 USDT |
| 2024-03-31 |
0.1033 USDT |
2,421,481.0648 ZIG |
0.0991 USDT |
0.0965 USDT |
0.0997 USDT |
0.0997 USDT |
| 2024-03-30 |
0.0925 USDT |
1,183,662.2363 ZIG |
0.0924 USDT |
0.0887 USDT |
0.0902 USDT |
0.0992 USDT |
| 2024-03-29 |
0.0948 USDT |
863,305.1471 ZIG |
0.0963 USDT |
0.0917 USDT |
0.0932 USDT |
0.0946 USDT |
| 2024-03-28 |
0.0995 USDT |
802,188.5539 ZIG |
0.1012 USDT |
0.0960 USDT |
0.0976 USDT |
0.0968 USDT |
| 2024-03-27 |
0.1017 USDT |
1,191,917.7288 ZIG |
0.1036 USDT |
0.0966 USDT |
0.0991 USDT |
0.0995 USDT |
| 2024-03-26 |
0.1023 USDT |
783,425.8312 ZIG |
0.1041 USDT |
0.0963 USDT |
0.0980 USDT |
0.0969 USDT |
| 2024-03-25 |
0.0994 USDT |
824,467.2009 ZIG |
0.0978 USDT |
0.0943 USDT |
0.0956 USDT |
0.1046 USDT |
| 2024-03-24 |
0.0939 USDT |
583,651.4142 ZIG |
0.0928 USDT |
0.0919 USDT |
0.0935 USDT |
0.0960 USDT |
| 2024-03-23 |
0.0949 USDT |
693,579.3764 ZIG |
0.0895 USDT |
0.0893 USDT |
0.0902 USDT |
0.0960 USDT |
| 2024-03-22 |
0.0956 USDT |
580,120.7599 ZIG |
0.0963 USDT |
0.0901 USDT |
0.0910 USDT |
0.0901 USDT |
| 2024-03-21 |
0.0972 USDT |
723,434.4315 ZIG |
0.1015 USDT |
0.0927 USDT |
0.0955 USDT |
0.0979 USDT |
| 2024-03-20 |
0.0950 USDT |
1,075,900.8639 ZIG |
0.0895 USDT |
0.0862 USDT |
0.0873 USDT |
0.0988 USDT |
| 2024-03-19 |
0.0909 USDT |
1,159,091.7143 ZIG |
0.0952 USDT |
0.0862 USDT |
0.0894 USDT |
0.0895 USDT |
| 2024-03-18 |
0.1024 USDT |
476,903.6464 ZIG |
0.1097 USDT |
0.0951 USDT |
0.0984 USDT |
0.1001 USDT |
| 2024-03-17 |
0.1023 USDT |
762,622.0626 ZIG |
0.0974 USDT |
0.0947 USDT |
0.0974 USDT |
0.1113 USDT |
| 2024-03-16 |
0.1068 USDT |
558,804.5673 ZIG |
0.1124 USDT |
0.1016 USDT |
0.1044 USDT |
0.1039 USDT |
| 2024-03-15 |
0.1068 USDT |
2,122,963.2829 ZIG |
0.1179 USDT |
0.0991 USDT |
0.1041 USDT |
0.1117 USDT |
| 2024-03-14 |
0.1130 USDT |
1,031,665.9629 ZIG |
0.1202 USDT |
0.0966 USDT |
0.1101 USDT |
0.1091 USDT |
| 2024-03-13 |
0.1154 USDT |
815,918.3655 ZIG |
0.1267 USDT |
0.1109 USDT |
0.1141 USDT |
0.1171 USDT |
| 2024-03-12 |
0.1146 USDT |
1,453,871.6581 ZIG |
0.1198 USDT |
0.1028 USDT |
0.1108 USDT |
0.1230 USDT |
| 2024-03-11 |
0.1147 USDT |
2,029,346.4185 ZIG |
0.1078 USDT |
0.1053 USDT |
0.1068 USDT |
0.1193 USDT |
| 2024-03-10 |
0.1126 USDT |
1,423,482.7075 ZIG |
0.1123 USDT |
0.1019 USDT |
0.1088 USDT |
0.1080 USDT |
| 2024-03-09 |
0.0951 USDT |
849,353.9119 ZIG |
0.0883 USDT |
0.0870 USDT |
0.0886 USDT |
0.1051 USDT |
| 2024-03-08 |
0.0873 USDT |
1,739,807.0771 ZIG |
0.0877 USDT |
0.0830 USDT |
0.0858 USDT |
0.0868 USDT |
| 2024-03-07 |
0.0920 USDT |
719,276.3878 ZIG |
0.0962 USDT |
0.0874 USDT |
0.0915 USDT |
0.0927 USDT |
| 2024-03-06 |
0.0841 USDT |
2,050,223.0134 ZIG |
0.0819 USDT |
0.0795 USDT |
0.0817 USDT |
0.0852 USDT |
| 2024-03-05 |
0.0792 USDT |
2,202,873.2031 ZIG |
0.0772 USDT |
0.0705 USDT |
0.0759 USDT |
0.0771 USDT |
| 2024-03-04 |
0.0793 USDT |
1,367,544.6862 ZIG |
0.0779 USDT |
0.0747 USDT |
0.0777 USDT |
0.0769 USDT |
| 2024-03-03 |
0.0789 USDT |
1,450,935.4773 ZIG |
0.0815 USDT |
0.0757 USDT |
0.0780 USDT |
0.0805 USDT |
| 2024-03-02 |
0.0830 USDT |
1,281,426.1283 ZIG |
0.0848 USDT |
0.0761 USDT |
0.0803 USDT |
0.0822 USDT |
| 2024-03-01 |
0.0842 USDT |
1,336,192.7058 ZIG |
0.0879 USDT |
0.0790 USDT |
0.0810 USDT |
0.0867 USDT |