Identifier on Huobi: zigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0000 USDT |
0.0000 ZIG |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
| 2026-02-10 |
0.0000 USDT |
0.0000 ZIG |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2026-02-09 |
0.0388 USDT |
29,300.4125 ZIG |
0.0406 USDT |
0.0381 USDT |
0.0394 USDT |
0.0400 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 ZIG |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2026-02-06 |
0.0386 USDT |
57,134.4150 ZIG |
0.0350 USDT |
0.0349 USDT |
0.0349 USDT |
0.0400 USDT |
| 2026-02-05 |
0.0345 USDT |
27,932.3141 ZIG |
0.0388 USDT |
0.0337 USDT |
0.0337 USDT |
0.0350 USDT |
| 2026-02-03 |
0.0000 USDT |
0.0000 ZIG |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2026-02-02 |
0.0365 USDT |
3,563.3155 ZIG |
0.0360 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 ZIG |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2026-01-31 |
0.0375 USDT |
586.1108 ZIG |
0.0435 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 ZIG |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2026-01-29 |
0.0000 USDT |
0.0000 ZIG |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2026-01-28 |
0.0462 USDT |
34.1545 ZIG |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
| 2026-01-27 |
0.0000 USDT |
0.0000 ZIG |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 ZIG |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2026-01-25 |
0.0453 USDT |
1,581.9411 ZIG |
0.0456 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2026-01-24 |
0.0452 USDT |
10,107.6992 ZIG |
0.0456 USDT |
0.0443 USDT |
0.0444 USDT |
0.0458 USDT |
| 2026-01-23 |
0.0452 USDT |
777.1821 ZIG |
0.0465 USDT |
0.0441 USDT |
0.0441 USDT |
0.0454 USDT |
| 2026-01-22 |
0.0484 USDT |
5,280.2330 ZIG |
0.0503 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 ZIG |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2026-01-20 |
0.0524 USDT |
2,660.3998 ZIG |
0.0573 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2026-01-19 |
0.0580 USDT |
6,845.5389 ZIG |
0.0587 USDT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
| 2026-01-18 |
0.0597 USDT |
4,337.7561 ZIG |
0.0597 USDT |
0.0587 USDT |
0.0587 USDT |
0.0596 USDT |
| 2026-01-17 |
0.0595 USDT |
2,415.7814 ZIG |
0.0609 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2026-01-16 |
0.0603 USDT |
4,170.8856 ZIG |
0.0596 USDT |
0.0587 USDT |
0.0587 USDT |
0.0596 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 ZIG |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2026-01-14 |
0.0608 USDT |
9,451.2988 ZIG |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0626 USDT |
| 2026-01-13 |
0.0585 USDT |
4,435.1730 ZIG |
0.0587 USDT |
0.0573 USDT |
0.0573 USDT |
0.0598 USDT |
| 2026-01-12 |
0.0592 USDT |
5,187.5508 ZIG |
0.0591 USDT |
0.0584 USDT |
0.0584 USDT |
0.0587 USDT |
| 2026-01-11 |
0.0605 USDT |
5,126.8156 ZIG |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0607 USDT |
| 2026-01-10 |
0.0592 USDT |
4,947.2557 ZIG |
0.0598 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2026-01-09 |
0.0601 USDT |
4,404.1730 ZIG |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
| 2026-01-08 |
0.0598 USDT |
10,150.3363 ZIG |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
0.0587 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 ZIG |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2026-01-06 |
0.0596 USDT |
468.5771 ZIG |
0.0598 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2026-01-05 |
0.0553 USDT |
12,082.4430 ZIG |
0.0605 USDT |
0.0546 USDT |
0.0550 USDT |
0.0550 USDT |
| 2026-01-04 |
0.0590 USDT |
1,423.8210 ZIG |
0.0581 USDT |
0.0576 USDT |
0.0576 USDT |
0.0593 USDT |
| 2026-01-03 |
0.0598 USDT |
2,308.4464 ZIG |
0.0609 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 ZIG |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2026-01-01 |
0.0569 USDT |
6,558.7789 ZIG |
0.0564 USDT |
0.0563 USDT |
0.0563 USDT |
0.0577 USDT |
| 2025-12-31 |
0.0568 USDT |
5,521.7866 ZIG |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0571 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 ZIG |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2025-12-29 |
0.0569 USDT |
630.4295 ZIG |
0.0591 USDT |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
| 2025-12-28 |
0.0572 USDT |
5,645.0965 ZIG |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
0.0586 USDT |
| 2025-12-27 |
0.0576 USDT |
6,475.8811 ZIG |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0561 USDT |
| 2025-12-26 |
0.0556 USDT |
792.9063 ZIG |
0.0583 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 ZIG |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
| 2025-12-24 |
0.0584 USDT |
5,669.0882 ZIG |
0.0613 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2025-12-23 |
0.0610 USDT |
2,812.0231 ZIG |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-12-22 |
0.0636 USDT |
6,536.7562 ZIG |
0.0670 USDT |
0.0620 USDT |
0.0626 USDT |
0.0628 USDT |