Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
10.4580 USDT |
7,439.9353 ZEN |
10.1370 USDT |
10.1356 USDT |
10.2719 USDT |
10.6651 USDT |
| 2023-03-28 |
9.8473 USDT |
8,716.1771 ZEN |
9.8125 USDT |
9.6560 USDT |
9.7420 USDT |
10.1429 USDT |
| 2023-03-27 |
9.9455 USDT |
5,844.3240 ZEN |
10.3078 USDT |
9.5800 USDT |
9.7577 USDT |
9.7385 USDT |
| 2023-03-26 |
10.2143 USDT |
3,695.3388 ZEN |
10.1391 USDT |
10.0332 USDT |
10.1685 USDT |
10.2301 USDT |
| 2023-03-25 |
10.2186 USDT |
4,129.2057 ZEN |
10.3840 USDT |
10.0328 USDT |
10.0970 USDT |
10.0791 USDT |
| 2023-03-24 |
10.6456 USDT |
11,924.5424 ZEN |
11.0280 USDT |
10.1008 USDT |
10.2730 USDT |
10.2730 USDT |
| 2023-03-23 |
10.2913 USDT |
35,584.5235 ZEN |
10.0685 USDT |
10.0160 USDT |
10.1176 USDT |
10.9696 USDT |
| 2023-03-22 |
10.3466 USDT |
5,541.9595 ZEN |
10.6268 USDT |
9.7671 USDT |
9.9090 USDT |
9.8822 USDT |
| 2023-03-21 |
10.2914 USDT |
6,450.0916 ZEN |
10.1450 USDT |
9.8200 USDT |
9.9600 USDT |
10.6560 USDT |
| 2023-03-20 |
10.6702 USDT |
7,280.2931 ZEN |
10.7390 USDT |
10.0895 USDT |
10.2760 USDT |
10.2760 USDT |
| 2023-03-19 |
10.7616 USDT |
6,017.5482 ZEN |
10.5180 USDT |
10.4650 USDT |
10.5710 USDT |
10.8580 USDT |
| 2023-03-18 |
10.9012 USDT |
4,504.0130 ZEN |
11.0450 USDT |
10.5000 USDT |
10.7620 USDT |
10.7580 USDT |
| 2023-03-17 |
10.4811 USDT |
10,617.6376 ZEN |
10.0089 USDT |
9.9210 USDT |
10.0089 USDT |
10.9755 USDT |
| 2023-03-16 |
9.9028 USDT |
31,810.8996 ZEN |
9.8684 USDT |
9.7020 USDT |
9.8623 USDT |
9.9740 USDT |
| 2023-03-15 |
10.5862 USDT |
77,351.9669 ZEN |
10.9153 USDT |
9.6566 USDT |
9.8891 USDT |
9.9204 USDT |
| 2023-03-14 |
10.5994 USDT |
74,024.9449 ZEN |
10.3799 USDT |
10.0422 USDT |
10.2298 USDT |
10.8092 USDT |
| 2023-03-13 |
10.0416 USDT |
86,037.9768 ZEN |
9.8110 USDT |
9.4870 USDT |
9.6392 USDT |
10.4273 USDT |
| 2023-03-12 |
9.0583 USDT |
107,988.7198 ZEN |
9.0269 USDT |
8.7557 USDT |
8.8659 USDT |
9.8067 USDT |
| 2023-03-11 |
8.9423 USDT |
82,734.0002 ZEN |
9.1238 USDT |
8.5760 USDT |
8.7309 USDT |
9.0158 USDT |
| 2023-03-10 |
9.0574 USDT |
75,602.0859 ZEN |
9.2888 USDT |
8.5820 USDT |
8.8680 USDT |
9.1517 USDT |
| 2023-03-09 |
10.0954 USDT |
75,061.2237 ZEN |
10.0464 USDT |
9.8221 USDT |
9.9878 USDT |
9.8221 USDT |
| 2023-03-08 |
10.5357 USDT |
88,694.5805 ZEN |
10.7317 USDT |
9.8670 USDT |
10.1156 USDT |
10.0981 USDT |
| 2023-03-07 |
10.8702 USDT |
70,404.6475 ZEN |
10.9857 USDT |
10.5200 USDT |
10.7619 USDT |
10.7574 USDT |
| 2023-03-06 |
10.7556 USDT |
89,796.9552 ZEN |
10.6953 USDT |
10.4524 USDT |
10.5741 USDT |
10.9945 USDT |
| 2023-03-05 |
10.8874 USDT |
86,325.7164 ZEN |
10.7282 USDT |
10.6378 USDT |
10.7877 USDT |
10.8536 USDT |
| 2023-03-04 |
10.8371 USDT |
82,822.0572 ZEN |
10.9972 USDT |
10.4000 USDT |
10.5466 USDT |
10.4875 USDT |
| 2023-03-03 |
10.9480 USDT |
91,846.3288 ZEN |
12.0025 USDT |
10.5000 USDT |
10.7370 USDT |
10.8379 USDT |
| 2023-03-02 |
11.9493 USDT |
64,608.2114 ZEN |
12.3317 USDT |
11.6542 USDT |
11.7650 USDT |
11.7650 USDT |
| 2023-03-01 |
12.1681 USDT |
66,768.4188 ZEN |
11.7890 USDT |
11.6766 USDT |
11.8144 USDT |
12.2387 USDT |
| 2023-02-28 |
12.2050 USDT |
70,959.4303 ZEN |
12.4732 USDT |
11.6957 USDT |
11.8398 USDT |
11.8260 USDT |
| 2023-02-27 |
12.5525 USDT |
75,807.9553 ZEN |
12.8134 USDT |
12.2780 USDT |
12.3824 USDT |
12.4806 USDT |
| 2023-02-26 |
12.5192 USDT |
73,748.9708 ZEN |
12.4180 USDT |
12.2383 USDT |
12.4231 USDT |
12.7016 USDT |
| 2023-02-25 |
12.2873 USDT |
67,389.4199 ZEN |
12.4139 USDT |
12.0460 USDT |
12.2377 USDT |
12.0740 USDT |
| 2023-02-24 |
12.9502 USDT |
62,178.3038 ZEN |
13.3368 USDT |
12.0916 USDT |
12.3027 USDT |
12.2719 USDT |
| 2023-02-23 |
13.5427 USDT |
65,513.5931 ZEN |
13.4900 USDT |
13.0415 USDT |
13.1754 USDT |
13.2335 USDT |
| 2023-02-22 |
13.2277 USDT |
68,132.6674 ZEN |
13.6481 USDT |
12.8889 USDT |
13.0936 USDT |
13.1506 USDT |
| 2023-02-21 |
13.9663 USDT |
75,870.7927 ZEN |
14.4258 USDT |
13.5028 USDT |
13.5741 USDT |
13.6417 USDT |
| 2023-02-20 |
14.4029 USDT |
26,385.7731 ZEN |
13.0649 USDT |
12.6278 USDT |
13.1966 USDT |
14.4232 USDT |
| 2023-02-19 |
13.3126 USDT |
2,235.6777 ZEN |
13.4638 USDT |
12.6913 USDT |
12.9345 USDT |
13.0988 USDT |
| 2023-02-18 |
13.7767 USDT |
1,470.4296 ZEN |
14.2269 USDT |
13.2812 USDT |
13.3444 USDT |
13.4638 USDT |
| 2023-02-17 |
13.9263 USDT |
32,290.7453 ZEN |
13.6833 USDT |
13.6322 USDT |
13.7803 USDT |
14.1004 USDT |
| 2023-02-16 |
14.7566 USDT |
63,701.4751 ZEN |
14.8601 USDT |
14.2208 USDT |
14.5047 USDT |
14.3004 USDT |
| 2023-02-15 |
13.7157 USDT |
76,612.2409 ZEN |
13.1989 USDT |
13.0404 USDT |
13.3710 USDT |
15.0605 USDT |
| 2023-02-14 |
12.5729 USDT |
41,139.9949 ZEN |
12.4260 USDT |
11.7344 USDT |
11.9117 USDT |
13.1754 USDT |
| 2023-02-13 |
12.2495 USDT |
43,588.2346 ZEN |
12.4577 USDT |
11.6787 USDT |
12.0054 USDT |
12.0253 USDT |
| 2023-02-12 |
12.4149 USDT |
6,638.0697 ZEN |
11.5263 USDT |
11.3005 USDT |
11.4246 USDT |
12.3771 USDT |
| 2023-02-11 |
11.8013 USDT |
6,997.1649 ZEN |
10.1803 USDT |
9.1000 USDT |
10.1695 USDT |
11.2501 USDT |
| 2023-02-10 |
9.9197 USDT |
17,074.4183 ZEN |
9.8250 USDT |
9.7315 USDT |
9.8015 USDT |
10.1806 USDT |
| 2023-02-09 |
10.7162 USDT |
91,861.4308 ZEN |
11.0577 USDT |
9.9893 USDT |
10.0313 USDT |
10.0164 USDT |
| 2023-02-08 |
11.3192 USDT |
59,524.8743 ZEN |
11.7822 USDT |
10.7973 USDT |
10.9624 USDT |
11.0467 USDT |