Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
13.0418 USDT |
8,724.7881 ZEN |
13.1486 USDT |
12.7508 USDT |
12.9919 USDT |
13.1239 USDT |
| 2025-02-26 |
12.4822 USDT |
14,896.1557 ZEN |
12.1167 USDT |
12.0997 USDT |
12.2842 USDT |
12.8022 USDT |
| 2025-02-25 |
11.4454 USDT |
31,589.2850 ZEN |
11.7885 USDT |
10.8160 USDT |
11.3200 USDT |
11.5822 USDT |
| 2025-02-24 |
13.1446 USDT |
20,257.6152 ZEN |
13.4467 USDT |
12.6670 USDT |
12.8668 USDT |
13.3959 USDT |
| 2025-02-23 |
13.4471 USDT |
19,866.9272 ZEN |
13.6148 USDT |
13.1628 USDT |
13.3051 USDT |
13.2270 USDT |
| 2025-02-22 |
13.0293 USDT |
23,645.5187 ZEN |
12.7377 USDT |
12.5555 USDT |
12.7289 USDT |
13.3987 USDT |
| 2025-02-21 |
13.6459 USDT |
13,751.6237 ZEN |
13.6780 USDT |
13.3748 USDT |
13.5526 USDT |
13.8818 USDT |
| 2025-02-20 |
13.5140 USDT |
15,866.8733 ZEN |
13.5217 USDT |
13.1666 USDT |
13.4393 USDT |
13.4010 USDT |
| 2025-02-19 |
13.5779 USDT |
19,382.5391 ZEN |
13.7750 USDT |
13.1472 USDT |
13.3311 USDT |
13.5403 USDT |
| 2025-02-18 |
13.8028 USDT |
18,872.2269 ZEN |
14.1042 USDT |
13.2450 USDT |
13.5680 USDT |
13.4150 USDT |
| 2025-02-17 |
14.4667 USDT |
23,535.2454 ZEN |
14.6388 USDT |
13.8093 USDT |
14.1445 USDT |
14.1293 USDT |
| 2025-02-16 |
15.6705 USDT |
16,949.2367 ZEN |
15.7469 USDT |
14.8870 USDT |
15.1191 USDT |
15.0612 USDT |
| 2025-02-15 |
15.2427 USDT |
15,482.4421 ZEN |
14.9721 USDT |
14.7756 USDT |
15.1218 USDT |
15.4004 USDT |
| 2025-02-14 |
14.9743 USDT |
18,591.0525 ZEN |
14.8903 USDT |
14.5843 USDT |
14.8597 USDT |
14.6813 USDT |
| 2025-02-13 |
15.0803 USDT |
33,018.4329 ZEN |
13.5786 USDT |
13.5489 USDT |
14.3110 USDT |
13.9704 USDT |
| 2025-02-12 |
12.5317 USDT |
30,490.5179 ZEN |
11.9878 USDT |
11.9000 USDT |
12.1648 USDT |
12.1235 USDT |
| 2025-02-11 |
12.3012 USDT |
25,119.5438 ZEN |
11.9115 USDT |
11.7673 USDT |
11.9936 USDT |
12.1514 USDT |
| 2025-02-10 |
11.3637 USDT |
26,076.8407 ZEN |
11.2746 USDT |
10.7226 USDT |
11.0178 USDT |
11.8794 USDT |
| 2025-02-09 |
11.6852 USDT |
26,618.6110 ZEN |
12.0145 USDT |
10.7041 USDT |
10.8669 USDT |
10.7748 USDT |
| 2025-02-08 |
11.6244 USDT |
29,077.3946 ZEN |
11.4851 USDT |
11.2958 USDT |
11.5049 USDT |
12.0028 USDT |
| 2025-02-07 |
11.7780 USDT |
23,592.9891 ZEN |
10.9910 USDT |
10.9826 USDT |
11.3382 USDT |
11.7679 USDT |
| 2025-02-06 |
11.7007 USDT |
22,207.2506 ZEN |
12.1579 USDT |
10.9397 USDT |
11.2846 USDT |
11.1591 USDT |
| 2025-02-05 |
12.7309 USDT |
19,134.0664 ZEN |
12.7034 USDT |
12.1439 USDT |
12.3954 USDT |
12.3954 USDT |
| 2025-02-04 |
12.9511 USDT |
26,109.6195 ZEN |
13.9672 USDT |
12.1678 USDT |
12.5190 USDT |
12.5620 USDT |
| 2025-02-03 |
12.5267 USDT |
35,339.5480 ZEN |
14.3224 USDT |
10.2960 USDT |
12.4670 USDT |
13.0823 USDT |
| 2025-02-02 |
16.9242 USDT |
11,149.2796 ZEN |
16.9690 USDT |
15.9800 USDT |
16.4830 USDT |
17.0691 USDT |
| 2025-02-01 |
18.8972 USDT |
9,690.0185 ZEN |
19.2492 USDT |
17.9167 USDT |
18.0510 USDT |
17.9670 USDT |
| 2025-01-31 |
19.5481 USDT |
10,481.2009 ZEN |
19.3574 USDT |
18.6941 USDT |
18.8999 USDT |
19.3558 USDT |
| 2025-01-30 |
19.2324 USDT |
14,105.4684 ZEN |
18.1475 USDT |
17.8349 USDT |
18.2513 USDT |
19.9628 USDT |
| 2025-01-29 |
17.8987 USDT |
10,561.6843 ZEN |
17.3500 USDT |
16.8625 USDT |
17.3835 USDT |
17.9799 USDT |
| 2025-01-28 |
18.6391 USDT |
13,710.2500 ZEN |
18.9341 USDT |
18.0053 USDT |
18.4109 USDT |
18.1259 USDT |
| 2025-01-27 |
18.0590 USDT |
24,484.4250 ZEN |
18.5798 USDT |
17.1826 USDT |
17.6791 USDT |
19.0749 USDT |
| 2025-01-26 |
20.0424 USDT |
14,966.3867 ZEN |
20.0346 USDT |
19.4553 USDT |
19.7366 USDT |
19.4602 USDT |
| 2025-01-25 |
20.2846 USDT |
11,744.2631 ZEN |
20.4346 USDT |
19.8780 USDT |
20.1557 USDT |
20.3369 USDT |
| 2025-01-24 |
21.9126 USDT |
20,832.0753 ZEN |
22.9939 USDT |
21.0099 USDT |
21.5770 USDT |
21.6309 USDT |
| 2025-01-23 |
22.3713 USDT |
11,308.0958 ZEN |
22.5502 USDT |
21.7391 USDT |
22.1091 USDT |
22.4089 USDT |
| 2025-01-22 |
22.3129 USDT |
12,737.7801 ZEN |
22.4418 USDT |
22.0079 USDT |
22.3241 USDT |
22.8530 USDT |
| 2025-01-21 |
21.7858 USDT |
26,610.0777 ZEN |
22.2940 USDT |
20.9279 USDT |
21.4816 USDT |
22.1202 USDT |
| 2025-01-20 |
22.7585 USDT |
38,905.3428 ZEN |
22.8492 USDT |
21.1408 USDT |
22.2694 USDT |
22.2991 USDT |
| 2025-01-19 |
24.3145 USDT |
31,065.2046 ZEN |
24.3851 USDT |
22.7096 USDT |
23.2873 USDT |
25.2531 USDT |
| 2025-01-18 |
26.3803 USDT |
22,197.7058 ZEN |
29.7753 USDT |
25.0665 USDT |
25.6748 USDT |
25.7079 USDT |
| 2025-01-17 |
30.7043 USDT |
9,390.6594 ZEN |
30.3076 USDT |
30.0000 USDT |
30.4200 USDT |
30.3411 USDT |
| 2025-01-16 |
30.8891 USDT |
15,065.9499 ZEN |
32.0624 USDT |
29.2861 USDT |
29.9027 USDT |
29.6023 USDT |
| 2025-01-15 |
25.4724 USDT |
14,498.0953 ZEN |
24.1856 USDT |
23.8366 USDT |
24.5167 USDT |
26.3827 USDT |
| 2025-01-14 |
21.4541 USDT |
10,374.7016 ZEN |
20.5205 USDT |
20.2356 USDT |
20.5451 USDT |
22.6245 USDT |
| 2025-01-13 |
20.9018 USDT |
9,026.1920 ZEN |
23.1389 USDT |
19.0000 USDT |
19.8931 USDT |
19.8895 USDT |
| 2025-01-12 |
23.4972 USDT |
4,609.2250 ZEN |
24.0256 USDT |
23.0982 USDT |
23.2898 USDT |
23.3842 USDT |
| 2025-01-11 |
24.0287 USDT |
6,310.7137 ZEN |
24.5558 USDT |
23.4004 USDT |
23.8002 USDT |
23.7048 USDT |
| 2025-01-10 |
24.1891 USDT |
9,839.5526 ZEN |
23.7105 USDT |
23.3123 USDT |
23.8073 USDT |
24.3387 USDT |
| 2025-01-09 |
23.2401 USDT |
13,716.0246 ZEN |
23.1338 USDT |
22.1006 USDT |
22.7688 USDT |
23.6513 USDT |