Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
23.2401 USDT |
13,716.0246 ZEN |
23.1338 USDT |
22.1006 USDT |
22.7688 USDT |
23.6513 USDT |
| 2025-01-08 |
22.9041 USDT |
14,773.3810 ZEN |
24.0366 USDT |
21.9927 USDT |
22.3500 USDT |
23.2243 USDT |
| 2025-01-07 |
27.7713 USDT |
6,632.9259 ZEN |
29.0545 USDT |
25.3761 USDT |
25.9018 USDT |
25.6235 USDT |
| 2025-01-06 |
28.3550 USDT |
8,241.9426 ZEN |
27.7335 USDT |
27.1619 USDT |
27.6169 USDT |
28.1466 USDT |
| 2025-01-05 |
28.1966 USDT |
5,939.7913 ZEN |
28.4018 USDT |
27.3482 USDT |
27.6308 USDT |
27.6740 USDT |
| 2025-01-04 |
29.0196 USDT |
7,464.9846 ZEN |
29.6758 USDT |
27.9393 USDT |
28.4537 USDT |
28.5533 USDT |
| 2025-01-03 |
28.5366 USDT |
12,036.7002 ZEN |
31.0808 USDT |
26.9451 USDT |
27.6917 USDT |
30.1233 USDT |
| 2025-01-02 |
30.1867 USDT |
8,517.9521 ZEN |
29.2592 USDT |
28.9003 USDT |
29.5316 USDT |
31.1164 USDT |
| 2025-01-01 |
28.6567 USDT |
4,875.7123 ZEN |
28.9747 USDT |
27.7014 USDT |
27.9945 USDT |
30.2314 USDT |
| 2024-12-31 |
27.7171 USDT |
4,507.5520 ZEN |
27.5596 USDT |
26.6300 USDT |
27.5462 USDT |
27.9825 USDT |
| 2024-12-30 |
28.8337 USDT |
5,098.0366 ZEN |
29.7956 USDT |
27.7236 USDT |
28.2291 USDT |
28.1019 USDT |
| 2024-12-29 |
31.6377 USDT |
11,375.7630 ZEN |
30.7058 USDT |
28.9269 USDT |
29.2026 USDT |
29.2015 USDT |
| 2024-12-28 |
29.2580 USDT |
8,380.5950 ZEN |
29.7036 USDT |
27.4037 USDT |
28.3616 USDT |
28.4552 USDT |
| 2024-12-27 |
33.4907 USDT |
12,264.9591 ZEN |
37.6700 USDT |
30.0714 USDT |
30.6338 USDT |
30.1637 USDT |
| 2024-12-26 |
37.2571 USDT |
15,433.8646 ZEN |
38.9237 USDT |
33.6288 USDT |
34.8045 USDT |
37.3846 USDT |
| 2024-12-25 |
41.4962 USDT |
17,846.1336 ZEN |
38.2889 USDT |
36.6607 USDT |
37.9494 USDT |
38.3362 USDT |
| 2024-12-24 |
37.3041 USDT |
13,045.2439 ZEN |
33.9439 USDT |
33.0433 USDT |
35.4629 USDT |
37.3939 USDT |
| 2024-12-23 |
28.4910 USDT |
4,057.1814 ZEN |
29.0343 USDT |
27.4410 USDT |
28.1566 USDT |
28.6333 USDT |
| 2024-12-22 |
27.3044 USDT |
7,473.4994 ZEN |
27.1295 USDT |
25.5816 USDT |
26.6311 USDT |
29.5319 USDT |
| 2024-12-21 |
27.4120 USDT |
10,801.3252 ZEN |
26.1397 USDT |
24.5922 USDT |
26.1397 USDT |
26.3463 USDT |
| 2024-12-20 |
20.3020 USDT |
34,477.5361 ZEN |
15.8015 USDT |
15.6000 USDT |
16.2512 USDT |
26.2803 USDT |
| 2024-12-19 |
15.5069 USDT |
25,794.7216 ZEN |
14.6583 USDT |
14.0652 USDT |
14.9967 USDT |
15.8600 USDT |
| 2024-12-18 |
14.6616 USDT |
14,543.5392 ZEN |
14.7495 USDT |
14.0603 USDT |
14.5135 USDT |
14.5721 USDT |
| 2024-12-17 |
14.6751 USDT |
18,769.6712 ZEN |
14.5952 USDT |
14.0705 USDT |
14.4055 USDT |
14.7286 USDT |
| 2024-12-16 |
14.8397 USDT |
17,619.2828 ZEN |
15.0981 USDT |
14.0854 USDT |
14.3438 USDT |
14.6943 USDT |
| 2024-12-15 |
14.9290 USDT |
8,339.8664 ZEN |
14.8605 USDT |
14.4248 USDT |
14.8522 USDT |
15.2412 USDT |
| 2024-12-14 |
15.0915 USDT |
10,606.3677 ZEN |
15.2260 USDT |
14.5000 USDT |
14.8037 USDT |
14.7660 USDT |
| 2024-12-13 |
15.5396 USDT |
15,018.6456 ZEN |
16.4575 USDT |
14.6457 USDT |
15.1650 USDT |
15.1620 USDT |
| 2024-12-12 |
17.1571 USDT |
12,910.5855 ZEN |
17.6229 USDT |
15.6000 USDT |
16.3289 USDT |
16.7021 USDT |
| 2024-12-11 |
16.0678 USDT |
16,456.7010 ZEN |
14.9632 USDT |
14.8608 USDT |
15.1305 USDT |
17.4574 USDT |
| 2024-12-10 |
15.2754 USDT |
16,898.0772 ZEN |
14.4456 USDT |
14.3319 USDT |
14.8611 USDT |
14.9515 USDT |
| 2024-12-09 |
17.7513 USDT |
8,082.6635 ZEN |
18.6981 USDT |
16.8828 USDT |
17.0434 USDT |
17.0279 USDT |
| 2024-12-08 |
18.8516 USDT |
4,826.2898 ZEN |
18.3344 USDT |
18.2967 USDT |
18.6548 USDT |
18.8344 USDT |
| 2024-12-07 |
19.0315 USDT |
9,583.8802 ZEN |
17.7388 USDT |
17.7284 USDT |
17.9672 USDT |
19.2902 USDT |
| 2024-12-06 |
18.8906 USDT |
14,686.4389 ZEN |
19.1358 USDT |
17.4097 USDT |
18.2004 USDT |
18.1899 USDT |
| 2024-12-05 |
18.3116 USDT |
22,430.6039 ZEN |
17.2428 USDT |
17.0894 USDT |
17.2457 USDT |
19.1373 USDT |
| 2024-12-04 |
17.1777 USDT |
19,520.9767 ZEN |
17.2155 USDT |
16.4398 USDT |
17.0483 USDT |
17.4034 USDT |
| 2024-12-03 |
17.1487 USDT |
22,360.1626 ZEN |
17.9505 USDT |
15.7675 USDT |
16.3718 USDT |
16.9272 USDT |
| 2024-12-02 |
17.1436 USDT |
13,462.0828 ZEN |
17.7921 USDT |
16.1606 USDT |
16.6053 USDT |
16.6864 USDT |
| 2024-12-01 |
16.3509 USDT |
8,479.2244 ZEN |
16.4526 USDT |
15.9141 USDT |
16.2381 USDT |
16.8650 USDT |
| 2024-11-30 |
15.8879 USDT |
16,491.1216 ZEN |
14.8927 USDT |
14.8395 USDT |
15.0767 USDT |
16.6051 USDT |
| 2024-11-29 |
14.8441 USDT |
14,023.0888 ZEN |
15.0045 USDT |
14.1266 USDT |
14.3513 USDT |
15.6512 USDT |
| 2024-11-28 |
15.3021 USDT |
14,099.4706 ZEN |
16.2843 USDT |
14.8619 USDT |
15.0490 USDT |
14.9871 USDT |
| 2024-11-27 |
13.5291 USDT |
11,179.7684 ZEN |
12.0886 USDT |
12.0106 USDT |
12.8617 USDT |
15.0446 USDT |
| 2024-11-26 |
12.3153 USDT |
12,381.2224 ZEN |
12.3486 USDT |
11.4837 USDT |
11.8286 USDT |
11.5324 USDT |
| 2024-11-25 |
12.3035 USDT |
16,690.7651 ZEN |
12.0047 USDT |
11.8872 USDT |
12.0982 USDT |
12.6186 USDT |
| 2024-11-24 |
12.1659 USDT |
20,084.6846 ZEN |
10.8715 USDT |
10.7548 USDT |
11.5709 USDT |
11.5488 USDT |
| 2024-11-23 |
9.9087 USDT |
25,754.6259 ZEN |
9.0098 USDT |
8.9938 USDT |
9.6340 USDT |
10.5469 USDT |
| 2024-11-22 |
9.1175 USDT |
18,059.7652 ZEN |
8.8659 USDT |
8.7109 USDT |
8.9007 USDT |
9.0791 USDT |
| 2024-11-21 |
8.6852 USDT |
17,208.5671 ZEN |
8.6751 USDT |
8.3461 USDT |
8.5450 USDT |
8.8106 USDT |