Identifier on Huobi: zenusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-24 |
15.1137 USDT |
4,321.0550 ZEN |
14.4802 USDT |
14.4730 USDT |
14.7349 USDT |
15.7606 USDT |
2022-06-23 |
14.3858 USDT |
5,851.6958 ZEN |
13.8527 USDT |
13.8054 USDT |
14.2296 USDT |
14.4184 USDT |
2022-06-22 |
14.1326 USDT |
9,068.0280 ZEN |
14.5748 USDT |
13.6888 USDT |
13.9287 USDT |
14.0259 USDT |
2022-06-21 |
14.5796 USDT |
7,313.2834 ZEN |
14.0594 USDT |
13.8361 USDT |
14.1179 USDT |
14.4266 USDT |
2022-06-20 |
13.8003 USDT |
6,010.6640 ZEN |
13.9801 USDT |
13.2752 USDT |
13.5207 USDT |
13.7967 USDT |
2022-06-19 |
13.2910 USDT |
10,668.5176 ZEN |
13.2042 USDT |
12.4922 USDT |
12.8517 USDT |
13.8786 USDT |
2022-06-18 |
13.0716 USDT |
16,608.5456 ZEN |
14.0515 USDT |
12.2350 USDT |
12.8253 USDT |
13.1541 USDT |
2022-06-17 |
14.0675 USDT |
6,156.7183 ZEN |
13.5596 USDT |
13.5017 USDT |
13.8943 USDT |
14.2147 USDT |
2022-06-16 |
14.7380 USDT |
13,712.6840 ZEN |
16.1061 USDT |
13.5011 USDT |
13.7695 USDT |
13.5554 USDT |
2022-06-15 |
13.9230 USDT |
13,722.9072 ZEN |
14.6035 USDT |
13.0737 USDT |
13.4022 USDT |
14.9432 USDT |
2022-06-14 |
14.1792 USDT |
10,077.7890 ZEN |
14.2301 USDT |
13.0277 USDT |
13.7378 USDT |
13.9119 USDT |
2022-06-13 |
13.9826 USDT |
14,436.9688 ZEN |
15.1826 USDT |
13.0819 USDT |
13.5091 USDT |
13.8922 USDT |
2022-06-12 |
15.8096 USDT |
11,551.5208 ZEN |
16.5327 USDT |
14.8737 USDT |
15.4223 USDT |
15.9425 USDT |
2022-06-11 |
16.9447 USDT |
8,610.6963 ZEN |
17.8775 USDT |
16.0666 USDT |
16.5201 USDT |
16.7768 USDT |
2022-06-10 |
18.2330 USDT |
4,523.8907 ZEN |
19.1077 USDT |
17.5132 USDT |
17.8284 USDT |
18.1058 USDT |
2022-06-09 |
19.5244 USDT |
2,148.0042 ZEN |
19.3361 USDT |
19.0742 USDT |
19.2625 USDT |
19.1811 USDT |
2022-06-08 |
19.7965 USDT |
5,002.6372 ZEN |
19.6994 USDT |
19.0833 USDT |
19.3804 USDT |
19.6310 USDT |
2022-06-07 |
19.6779 USDT |
11,735.7503 ZEN |
20.9360 USDT |
19.0706 USDT |
19.3782 USDT |
19.6429 USDT |
2022-06-06 |
20.7198 USDT |
2,411.4266 ZEN |
19.7843 USDT |
19.7205 USDT |
20.3829 USDT |
20.7300 USDT |
2022-06-05 |
19.8477 USDT |
1,935.1447 ZEN |
19.9761 USDT |
19.4736 USDT |
19.6129 USDT |
19.9643 USDT |
2022-06-04 |
19.7387 USDT |
1,809.0460 ZEN |
19.8807 USDT |
19.2274 USDT |
19.4351 USDT |
19.8935 USDT |
2022-06-03 |
20.0450 USDT |
3,306.6608 ZEN |
20.8235 USDT |
19.5110 USDT |
19.7118 USDT |
19.7371 USDT |
2022-06-02 |
20.3928 USDT |
2,028.9939 ZEN |
20.5770 USDT |
19.8566 USDT |
20.1545 USDT |
20.6237 USDT |
2022-06-01 |
22.0557 USDT |
9,109.5730 ZEN |
22.3279 USDT |
20.1158 USDT |
20.4785 USDT |
20.3857 USDT |
2022-05-31 |
22.2981 USDT |
14,732.9550 ZEN |
22.9103 USDT |
21.5259 USDT |
21.9463 USDT |
22.3917 USDT |
2022-05-30 |
21.5350 USDT |
12,532.2901 ZEN |
20.2800 USDT |
20.2685 USDT |
20.8831 USDT |
22.9064 USDT |
2022-05-29 |
19.5357 USDT |
2,647.5004 ZEN |
19.1883 USDT |
18.8885 USDT |
19.0556 USDT |
19.8151 USDT |
2022-05-28 |
19.2818 USDT |
3,361.0574 ZEN |
18.9149 USDT |
18.6316 USDT |
18.9367 USDT |
19.4100 USDT |
2022-05-27 |
19.1644 USDT |
5,714.5638 ZEN |
19.6495 USDT |
18.3940 USDT |
18.8730 USDT |
19.2368 USDT |
2022-05-26 |
19.7027 USDT |
18,985.8139 ZEN |
20.3910 USDT |
18.1359 USDT |
19.4113 USDT |
19.6748 USDT |
2022-05-25 |
20.5483 USDT |
10,682.8137 ZEN |
20.6483 USDT |
20.0528 USDT |
20.3333 USDT |
20.5621 USDT |
2022-05-24 |
20.1857 USDT |
9,802.3490 ZEN |
19.9009 USDT |
19.0606 USDT |
19.5713 USDT |
20.5315 USDT |
2022-05-23 |
21.3898 USDT |
16,478.4342 ZEN |
21.0143 USDT |
20.2721 USDT |
20.5456 USDT |
20.6841 USDT |
2022-05-22 |
20.7337 USDT |
14,305.9179 ZEN |
20.5761 USDT |
19.8360 USDT |
20.2091 USDT |
21.2557 USDT |
2022-05-21 |
20.0814 USDT |
4,912.1245 ZEN |
20.1229 USDT |
19.4719 USDT |
20.0527 USDT |
20.3501 USDT |
2022-05-20 |
20.4019 USDT |
10,058.2720 ZEN |
21.0653 USDT |
19.5076 USDT |
19.9221 USDT |
20.1683 USDT |
2022-05-19 |
19.5930 USDT |
9,258.8598 ZEN |
19.0299 USDT |
18.2807 USDT |
19.0022 USDT |
20.2283 USDT |
2022-05-18 |
20.6275 USDT |
9,291.7466 ZEN |
22.1311 USDT |
19.1876 USDT |
19.5297 USDT |
19.5297 USDT |
2022-05-17 |
21.1872 USDT |
4,642.3818 ZEN |
20.5126 USDT |
20.1477 USDT |
20.8495 USDT |
21.3766 USDT |
2022-05-16 |
20.4637 USDT |
21,891.6075 ZEN |
22.1106 USDT |
19.8906 USDT |
20.4462 USDT |
20.6244 USDT |
2022-05-15 |
21.3165 USDT |
9,459.9976 ZEN |
21.2349 USDT |
20.3886 USDT |
20.6669 USDT |
22.1259 USDT |
2022-05-14 |
20.4671 USDT |
7,551.6528 ZEN |
20.4728 USDT |
18.8444 USDT |
19.4409 USDT |
21.2349 USDT |
2022-05-13 |
21.1576 USDT |
8,326.9919 ZEN |
19.0215 USDT |
18.7263 USDT |
19.3939 USDT |
21.1351 USDT |
2022-05-12 |
17.6959 USDT |
21,879.4128 ZEN |
19.8361 USDT |
15.2195 USDT |
17.4602 USDT |
19.0149 USDT |
2022-05-11 |
21.3191 USDT |
27,174.8284 ZEN |
25.4696 USDT |
18.4301 USDT |
20.2807 USDT |
20.0895 USDT |
2022-05-10 |
25.6239 USDT |
11,163.3538 ZEN |
24.4676 USDT |
23.5832 USDT |
25.0695 USDT |
25.3129 USDT |
2022-05-09 |
28.8222 USDT |
10,252.1762 ZEN |
31.0840 USDT |
25.3689 USDT |
26.5117 USDT |
25.6896 USDT |
2022-05-08 |
33.4009 USDT |
5,511.9255 ZEN |
35.4433 USDT |
31.1400 USDT |
31.9862 USDT |
31.9862 USDT |
2022-05-07 |
35.5955 USDT |
7,519.6824 ZEN |
36.5049 USDT |
33.7370 USDT |
34.5756 USDT |
35.7702 USDT |
2022-05-06 |
31.9784 USDT |
4,482.5082 ZEN |
30.8316 USDT |
30.2408 USDT |
31.0216 USDT |
33.8532 USDT |