Identifier on Huobi: zedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.0209 USDT |
1,074,409.8651 ZED |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-10-27 |
0.0204 USDT |
805,773.5668 ZED |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0206 USDT |
| 2023-10-26 |
0.0195 USDT |
503,551.7235 ZED |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0195 USDT |
| 2023-10-25 |
0.0186 USDT |
571,055.6493 ZED |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0188 USDT |
| 2023-10-24 |
0.0183 USDT |
557,517.7147 ZED |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-10-23 |
0.0177 USDT |
805,556.5505 ZED |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0177 USDT |
| 2023-10-22 |
0.0169 USDT |
203,950.9992 ZED |
0.0170 USDT |
0.0166 USDT |
0.0166 USDT |
0.0170 USDT |
| 2023-10-21 |
0.0167 USDT |
643,435.1905 ZED |
0.0169 USDT |
0.0163 USDT |
0.0163 USDT |
0.0170 USDT |
| 2023-10-20 |
0.0172 USDT |
1,143,582.4945 ZED |
0.0176 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-10-19 |
0.0176 USDT |
1,538,741.8759 ZED |
0.0162 USDT |
0.0162 USDT |
0.0166 USDT |
0.0177 USDT |
| 2023-10-18 |
0.0164 USDT |
1,521,050.4692 ZED |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2023-10-17 |
0.0157 USDT |
1,776,992.4128 ZED |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0160 USDT |
| 2023-10-16 |
0.0162 USDT |
2,671,044.4984 ZED |
0.0162 USDT |
0.0159 USDT |
0.0161 USDT |
0.0164 USDT |
| 2023-10-15 |
0.0165 USDT |
2,421,281.2534 ZED |
0.0178 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-10-14 |
0.0176 USDT |
3,029,529.4230 ZED |
0.0174 USDT |
0.0170 USDT |
0.0171 USDT |
0.0178 USDT |
| 2023-10-13 |
0.0161 USDT |
2,819,268.4201 ZED |
0.0212 USDT |
0.0148 USDT |
0.0151 USDT |
0.0156 USDT |
| 2023-10-12 |
0.0213 USDT |
2,355,086.1992 ZED |
0.0213 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-10-11 |
0.0227 USDT |
3,458,378.1139 ZED |
0.0228 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-10-10 |
0.0227 USDT |
2,698,762.2826 ZED |
0.0227 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-10-09 |
0.0224 USDT |
2,402,388.3400 ZED |
0.0225 USDT |
0.0221 USDT |
0.0222 USDT |
0.0228 USDT |
| 2023-10-08 |
0.0224 USDT |
1,674,479.7308 ZED |
0.0223 USDT |
0.0221 USDT |
0.0221 USDT |
0.0225 USDT |
| 2023-10-07 |
0.0225 USDT |
1,370,217.6413 ZED |
0.0227 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-10-06 |
0.0224 USDT |
2,425,804.9638 ZED |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0227 USDT |
| 2023-10-05 |
0.0219 USDT |
1,633,901.8433 ZED |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-10-04 |
0.0213 USDT |
3,068,211.7921 ZED |
0.0211 USDT |
0.0209 USDT |
0.0209 USDT |
0.0218 USDT |
| 2023-10-03 |
0.0208 USDT |
5,238,497.4602 ZED |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-10-02 |
0.0209 USDT |
3,871,830.7425 ZED |
0.0210 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-10-01 |
0.0204 USDT |
5,503,341.1957 ZED |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0210 USDT |
| 2023-09-30 |
0.0199 USDT |
3,314,180.0000 ZED |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0200 USDT |
| 2023-09-29 |
0.0197 USDT |
2,494,742.2418 ZED |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0199 USDT |
| 2023-09-28 |
0.0193 USDT |
2,957,785.3364 ZED |
0.0192 USDT |
0.0190 USDT |
0.0190 USDT |
0.0196 USDT |
| 2023-09-27 |
0.0197 USDT |
2,146,262.5836 ZED |
0.0206 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-09-26 |
0.0214 USDT |
3,660,808.7034 ZED |
0.0214 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-09-25 |
0.0211 USDT |
2,571,210.1909 ZED |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0214 USDT |
| 2023-09-24 |
0.0212 USDT |
5,189,264.8895 ZED |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
0.0213 USDT |
| 2023-09-23 |
0.0202 USDT |
4,042,989.8006 ZED |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0205 USDT |
| 2023-09-22 |
0.0193 USDT |
3,183,633.4816 ZED |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0193 USDT |
| 2023-09-21 |
0.0200 USDT |
4,057,208.2863 ZED |
0.0203 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-09-20 |
0.0205 USDT |
7,460,105.2774 ZED |
0.0206 USDT |
0.0203 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-09-19 |
0.0202 USDT |
14,136,311.0234 ZED |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0204 USDT |
| 2023-09-18 |
0.0191 USDT |
18,715,349.9143 ZED |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0194 USDT |
| 2023-09-17 |
0.0180 USDT |
18,966,289.3089 ZED |
0.0175 USDT |
0.0174 USDT |
0.0174 USDT |
0.0181 USDT |
| 2023-09-16 |
0.0176 USDT |
13,850,327.8352 ZED |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-09-15 |
0.0172 USDT |
13,335,227.8728 ZED |
0.0173 USDT |
0.0170 USDT |
0.0171 USDT |
0.0173 USDT |
| 2023-09-14 |
0.0172 USDT |
1,944,598.1574 ZED |
0.0172 USDT |
0.0169 USDT |
0.0169 USDT |
0.0173 USDT |
| 2023-09-13 |
0.0152 USDT |
9,840,630.0356 ZED |
0.0145 USDT |
0.0138 USDT |
0.0139 USDT |
0.0171 USDT |
| 2023-09-12 |
0.0144 USDT |
10,451,409.8620 ZED |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
| 2023-09-11 |
0.0142 USDT |
10,060,211.1800 ZED |
0.0144 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-09-10 |
0.0140 USDT |
7,037,990.0000 ZED |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-09-09 |
0.0140 USDT |
5,517,164.7707 ZED |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |