Identifier on Huobi: zedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.0279 USDT |
52,339.5437 ZED |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-05-14 |
0.0300 USDT |
1,100,664.0235 ZED |
0.0285 USDT |
0.0279 USDT |
0.0280 USDT |
0.0281 USDT |
| 2024-05-13 |
0.0288 USDT |
1,006,279.1862 ZED |
0.0289 USDT |
0.0286 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-05-12 |
0.0289 USDT |
459,487.4637 ZED |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-05-11 |
0.0291 USDT |
570,645.1453 ZED |
0.0291 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-05-10 |
0.0291 USDT |
755,119.3400 ZED |
0.0293 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-05-09 |
0.0291 USDT |
297,927.4039 ZED |
0.0291 USDT |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
| 2024-05-08 |
0.0292 USDT |
371,560.9652 ZED |
0.0293 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-05-07 |
0.0301 USDT |
480,122.4127 ZED |
0.0301 USDT |
0.0299 USDT |
0.0299 USDT |
0.0300 USDT |
| 2024-05-06 |
0.0301 USDT |
520,664.8448 ZED |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0301 USDT |
| 2024-05-05 |
0.0296 USDT |
788,793.5616 ZED |
0.0291 USDT |
0.0290 USDT |
0.0290 USDT |
0.0297 USDT |
| 2024-05-04 |
0.0286 USDT |
421,256.3056 ZED |
0.0276 USDT |
0.0276 USDT |
0.0281 USDT |
0.0288 USDT |
| 2024-05-03 |
0.0274 USDT |
411,580.6282 ZED |
0.0275 USDT |
0.0273 USDT |
0.0274 USDT |
0.0275 USDT |
| 2024-05-02 |
0.0276 USDT |
754,034.3428 ZED |
0.0277 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-05-01 |
0.0280 USDT |
514,737.1109 ZED |
0.0284 USDT |
0.0276 USDT |
0.0277 USDT |
0.0279 USDT |
| 2024-04-30 |
0.0290 USDT |
442,131.5898 ZED |
0.0294 USDT |
0.0284 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-04-29 |
0.0294 USDT |
624,318.5678 ZED |
0.0299 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-04-28 |
0.0302 USDT |
829,299.9998 ZED |
0.0306 USDT |
0.0300 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-04-27 |
0.0300 USDT |
420,296.7286 ZED |
0.0301 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-04-26 |
0.0303 USDT |
599,936.7462 ZED |
0.0308 USDT |
0.0299 USDT |
0.0300 USDT |
0.0301 USDT |
| 2024-04-25 |
0.0304 USDT |
725,431.0794 ZED |
0.0305 USDT |
0.0301 USDT |
0.0302 USDT |
0.0307 USDT |
| 2024-04-24 |
0.0310 USDT |
466,783.1390 ZED |
0.0308 USDT |
0.0307 USDT |
0.0308 USDT |
0.0307 USDT |
| 2024-04-23 |
0.0307 USDT |
639,959.7711 ZED |
0.0309 USDT |
0.0304 USDT |
0.0306 USDT |
0.0312 USDT |
| 2024-04-22 |
0.0311 USDT |
930,991.0907 ZED |
0.0317 USDT |
0.0306 USDT |
0.0307 USDT |
0.0308 USDT |
| 2024-04-21 |
0.0323 USDT |
453,459.1144 ZED |
0.0329 USDT |
0.0321 USDT |
0.0321 USDT |
0.0322 USDT |
| 2024-04-20 |
0.0326 USDT |
744,196.6449 ZED |
0.0327 USDT |
0.0323 USDT |
0.0325 USDT |
0.0328 USDT |
| 2024-04-19 |
0.0328 USDT |
420,650.6894 ZED |
0.0328 USDT |
0.0317 USDT |
0.0322 USDT |
0.0331 USDT |
| 2024-04-18 |
0.0335 USDT |
684,774.6455 ZED |
0.0339 USDT |
0.0331 USDT |
0.0334 USDT |
0.0337 USDT |
| 2024-04-17 |
0.0350 USDT |
774,346.1340 ZED |
0.0351 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-04-16 |
0.0358 USDT |
876,781.9086 ZED |
0.0362 USDT |
0.0355 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-04-15 |
0.0380 USDT |
1,142,569.2611 ZED |
0.0431 USDT |
0.0356 USDT |
0.0361 USDT |
0.0362 USDT |
| 2024-04-14 |
0.0411 USDT |
637,910.5092 ZED |
0.0403 USDT |
0.0375 USDT |
0.0377 USDT |
0.0419 USDT |
| 2024-04-13 |
0.0357 USDT |
1,428,485.9098 ZED |
0.0332 USDT |
0.0331 USDT |
0.0333 USDT |
0.0419 USDT |
| 2024-04-12 |
0.0329 USDT |
2,134,087.5222 ZED |
0.0324 USDT |
0.0322 USDT |
0.0324 USDT |
0.0330 USDT |
| 2024-04-11 |
0.0324 USDT |
2,159,154.3319 ZED |
0.0323 USDT |
0.0320 USDT |
0.0322 USDT |
0.0325 USDT |
| 2024-04-10 |
0.0326 USDT |
2,523,505.0326 ZED |
0.0327 USDT |
0.0320 USDT |
0.0324 USDT |
0.0326 USDT |
| 2024-04-09 |
0.0329 USDT |
2,471,336.3897 ZED |
0.0329 USDT |
0.0323 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-04-08 |
0.0323 USDT |
1,655,071.7999 ZED |
0.0318 USDT |
0.0313 USDT |
0.0315 USDT |
0.0327 USDT |
| 2024-04-07 |
0.0313 USDT |
1,924,912.2914 ZED |
0.0310 USDT |
0.0308 USDT |
0.0309 USDT |
0.0317 USDT |
| 2024-04-06 |
0.0308 USDT |
2,410,243.2123 ZED |
0.0306 USDT |
0.0304 USDT |
0.0305 USDT |
0.0310 USDT |
| 2024-04-05 |
0.0305 USDT |
1,069,884.1681 ZED |
0.0308 USDT |
0.0303 USDT |
0.0305 USDT |
0.0303 USDT |
| 2024-04-04 |
0.0309 USDT |
933,127.7509 ZED |
0.0311 USDT |
0.0306 USDT |
0.0308 USDT |
0.0309 USDT |
| 2024-04-03 |
0.0311 USDT |
1,503,562.6127 ZED |
0.0308 USDT |
0.0307 USDT |
0.0309 USDT |
0.0312 USDT |
| 2024-04-02 |
0.0312 USDT |
746,393.9073 ZED |
0.0321 USDT |
0.0309 USDT |
0.0311 USDT |
0.0309 USDT |
| 2024-04-01 |
0.0323 USDT |
1,512,655.4685 ZED |
0.0335 USDT |
0.0317 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-03-31 |
0.0334 USDT |
1,671,953.2343 ZED |
0.0331 USDT |
0.0330 USDT |
0.0332 USDT |
0.0335 USDT |
| 2024-03-30 |
0.0330 USDT |
1,092,166.1367 ZED |
0.0331 USDT |
0.0327 USDT |
0.0330 USDT |
0.0332 USDT |
| 2024-03-29 |
0.0330 USDT |
1,191,648.7472 ZED |
0.0331 USDT |
0.0327 USDT |
0.0327 USDT |
0.0330 USDT |
| 2024-03-28 |
0.0327 USDT |
728,120.6338 ZED |
0.0326 USDT |
0.0324 USDT |
0.0325 USDT |
0.0328 USDT |
| 2024-03-27 |
0.0328 USDT |
1,421,763.6765 ZED |
0.0326 USDT |
0.0323 USDT |
0.0325 USDT |
0.0327 USDT |