Identifier on Huobi: zedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.0442 USDT |
3,426,475.1094 ZED |
0.0447 USDT |
0.0434 USDT |
0.0436 USDT |
0.0434 USDT |
| 2023-12-15 |
0.0450 USDT |
2,559,496.4630 ZED |
0.0459 USDT |
0.0441 USDT |
0.0446 USDT |
0.0447 USDT |
| 2023-12-14 |
0.0452 USDT |
1,459,041.2426 ZED |
0.0446 USDT |
0.0446 USDT |
0.0448 USDT |
0.0454 USDT |
| 2023-12-13 |
0.0426 USDT |
1,606,063.7937 ZED |
0.0427 USDT |
0.0423 USDT |
0.0425 USDT |
0.0429 USDT |
| 2023-12-12 |
0.0439 USDT |
2,047,303.0567 ZED |
0.0440 USDT |
0.0428 USDT |
0.0433 USDT |
0.0432 USDT |
| 2023-12-11 |
0.0453 USDT |
2,787,419.6526 ZED |
0.0474 USDT |
0.0439 USDT |
0.0444 USDT |
0.0443 USDT |
| 2023-12-10 |
0.0468 USDT |
2,308,003.8113 ZED |
0.0448 USDT |
0.0444 USDT |
0.0446 USDT |
0.0471 USDT |
| 2023-12-09 |
0.0457 USDT |
1,870,317.4521 ZED |
0.0466 USDT |
0.0449 USDT |
0.0454 USDT |
0.0457 USDT |
| 2023-12-08 |
0.0478 USDT |
2,808,008.0023 ZED |
0.0486 USDT |
0.0470 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-12-07 |
0.0495 USDT |
1,635,960.5484 ZED |
0.0498 USDT |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
| 2023-12-06 |
0.0501 USDT |
1,879,238.2568 ZED |
0.0505 USDT |
0.0496 USDT |
0.0501 USDT |
0.0500 USDT |
| 2023-12-05 |
0.0499 USDT |
4,522,955.0878 ZED |
0.0505 USDT |
0.0492 USDT |
0.0495 USDT |
0.0502 USDT |
| 2023-12-04 |
0.0517 USDT |
3,121,684.4043 ZED |
0.0513 USDT |
0.0506 USDT |
0.0510 USDT |
0.0508 USDT |
| 2023-12-03 |
0.0485 USDT |
6,207,317.2888 ZED |
0.0476 USDT |
0.0473 USDT |
0.0476 USDT |
0.0508 USDT |
| 2023-12-02 |
0.0478 USDT |
5,327,899.9188 ZED |
0.0469 USDT |
0.0467 USDT |
0.0469 USDT |
0.0475 USDT |
| 2023-12-01 |
0.0458 USDT |
4,888,034.0745 ZED |
0.0443 USDT |
0.0437 USDT |
0.0444 USDT |
0.0465 USDT |
| 2023-11-30 |
0.0426 USDT |
3,327,125.4785 ZED |
0.0425 USDT |
0.0419 USDT |
0.0424 USDT |
0.0430 USDT |
| 2023-11-29 |
0.0424 USDT |
2,691,361.5818 ZED |
0.0442 USDT |
0.0418 USDT |
0.0421 USDT |
0.0422 USDT |
| 2023-11-28 |
0.0443 USDT |
2,461,671.2335 ZED |
0.0461 USDT |
0.0436 USDT |
0.0439 USDT |
0.0440 USDT |
| 2023-11-27 |
0.0466 USDT |
2,896,284.4451 ZED |
0.0480 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2023-11-26 |
0.0481 USDT |
2,502,393.7686 ZED |
0.0481 USDT |
0.0468 USDT |
0.0479 USDT |
0.0468 USDT |
| 2023-11-25 |
0.0492 USDT |
2,526,574.3914 ZED |
0.0517 USDT |
0.0467 USDT |
0.0469 USDT |
0.0469 USDT |
| 2023-11-24 |
0.0553 USDT |
2,147,507.9694 ZED |
0.0562 USDT |
0.0507 USDT |
0.0521 USDT |
0.0520 USDT |
| 2023-11-23 |
0.0562 USDT |
3,235,996.3935 ZED |
0.0429 USDT |
0.0410 USDT |
0.0415 USDT |
0.0541 USDT |
| 2023-11-22 |
0.0378 USDT |
2,885,292.7701 ZED |
0.0289 USDT |
0.0289 USDT |
0.0293 USDT |
0.0484 USDT |
| 2023-11-21 |
0.0295 USDT |
3,452,341.7884 ZED |
0.0306 USDT |
0.0289 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-11-20 |
0.0312 USDT |
2,652,071.6235 ZED |
0.0303 USDT |
0.0302 USDT |
0.0303 USDT |
0.0316 USDT |
| 2023-11-19 |
0.0299 USDT |
2,058,605.1830 ZED |
0.0303 USDT |
0.0295 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-11-18 |
0.0302 USDT |
2,262,298.1190 ZED |
0.0308 USDT |
0.0297 USDT |
0.0299 USDT |
0.0301 USDT |
| 2023-11-17 |
0.0293 USDT |
3,661,088.2691 ZED |
0.0296 USDT |
0.0283 USDT |
0.0286 USDT |
0.0309 USDT |
| 2023-11-16 |
0.0299 USDT |
2,244,876.4431 ZED |
0.0272 USDT |
0.0272 USDT |
0.0275 USDT |
0.0297 USDT |
| 2023-11-15 |
0.0263 USDT |
2,509,263.2795 ZED |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0272 USDT |
| 2023-11-14 |
0.0238 USDT |
1,527,768.6558 ZED |
0.0241 USDT |
0.0234 USDT |
0.0236 USDT |
0.0241 USDT |
| 2023-11-13 |
0.0241 USDT |
1,479,513.8638 ZED |
0.0251 USDT |
0.0236 USDT |
0.0238 USDT |
0.0242 USDT |
| 2023-11-12 |
0.0245 USDT |
1,687,252.6354 ZED |
0.0242 USDT |
0.0239 USDT |
0.0241 USDT |
0.0252 USDT |
| 2023-11-11 |
0.0243 USDT |
1,355,068.8093 ZED |
0.0243 USDT |
0.0237 USDT |
0.0237 USDT |
0.0244 USDT |
| 2023-11-10 |
0.0223 USDT |
784,015.9233 ZED |
0.0219 USDT |
0.0217 USDT |
0.0217 USDT |
0.0225 USDT |
| 2023-11-09 |
0.0208 USDT |
783,751.4045 ZED |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0218 USDT |
| 2023-11-08 |
0.0194 USDT |
839,067.3024 ZED |
0.0194 USDT |
0.0193 USDT |
0.0193 USDT |
0.0197 USDT |
| 2023-11-07 |
0.0194 USDT |
1,279,258.4873 ZED |
0.0197 USDT |
0.0191 USDT |
0.0192 USDT |
0.0193 USDT |
| 2023-11-06 |
0.0193 USDT |
779,048.0757 ZED |
0.0192 USDT |
0.0191 USDT |
0.0191 USDT |
0.0195 USDT |
| 2023-11-05 |
0.0188 USDT |
937,508.6366 ZED |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0190 USDT |
| 2023-11-04 |
0.0174 USDT |
753,512.7825 ZED |
0.0194 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-11-03 |
0.0188 USDT |
802,469.2200 ZED |
0.0188 USDT |
0.0185 USDT |
0.0187 USDT |
0.0190 USDT |
| 2023-11-02 |
0.0196 USDT |
848,534.2499 ZED |
0.0211 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-11-01 |
0.0207 USDT |
816,241.5539 ZED |
0.0207 USDT |
0.0204 USDT |
0.0205 USDT |
0.0212 USDT |
| 2023-10-31 |
0.0204 USDT |
1,004,310.0000 ZED |
0.0206 USDT |
0.0200 USDT |
0.0201 USDT |
0.0205 USDT |
| 2023-10-30 |
0.0212 USDT |
520,379.4466 ZED |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-10-29 |
0.0216 USDT |
622,267.9815 ZED |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0220 USDT |
| 2023-10-28 |
0.0209 USDT |
1,074,409.8651 ZED |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |