Identifier on Huobi: zedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0496 USDT |
349,824.1018 ZED |
0.0497 USDT |
0.0489 USDT |
0.0492 USDT |
0.0497 USDT |
| 2022-09-06 |
0.0501 USDT |
316,469.4557 ZED |
0.0505 USDT |
0.0489 USDT |
0.0493 USDT |
0.0493 USDT |
| 2022-09-05 |
0.0517 USDT |
417,030.1462 ZED |
0.0526 USDT |
0.0505 USDT |
0.0506 USDT |
0.0505 USDT |
| 2022-09-04 |
0.0528 USDT |
250,412.1792 ZED |
0.0534 USDT |
0.0521 USDT |
0.0523 USDT |
0.0522 USDT |
| 2022-09-03 |
0.0539 USDT |
222,594.7792 ZED |
0.0543 USDT |
0.0532 USDT |
0.0536 USDT |
0.0538 USDT |
| 2022-09-02 |
0.0554 USDT |
526,542.2580 ZED |
0.0548 USDT |
0.0536 USDT |
0.0539 USDT |
0.0539 USDT |
| 2022-09-01 |
0.0591 USDT |
1,747,539.5806 ZED |
0.0643 USDT |
0.0535 USDT |
0.0542 USDT |
0.0549 USDT |
| 2022-08-31 |
0.0562 USDT |
2,055,167.0949 ZED |
0.0545 USDT |
0.0535 USDT |
0.0541 USDT |
0.0608 USDT |
| 2022-08-30 |
0.0571 USDT |
1,852,620.8846 ZED |
0.0593 USDT |
0.0549 USDT |
0.0562 USDT |
0.0555 USDT |
| 2022-08-29 |
0.0624 USDT |
4,808,453.9046 ZED |
0.0599 USDT |
0.0572 USDT |
0.0587 USDT |
0.0591 USDT |
| 2022-08-28 |
0.0646 USDT |
1,670,426.5294 ZED |
0.0679 USDT |
0.0605 USDT |
0.0612 USDT |
0.0607 USDT |
| 2022-08-27 |
0.0719 USDT |
2,781,024.0993 ZED |
0.0745 USDT |
0.0681 USDT |
0.0690 USDT |
0.0685 USDT |
| 2022-08-26 |
0.0822 USDT |
5,288,850.1111 ZED |
0.0926 USDT |
0.0737 USDT |
0.0751 USDT |
0.0745 USDT |
| 2022-08-25 |
0.0696 USDT |
4,098,435.1248 ZED |
0.0595 USDT |
0.0583 USDT |
0.0590 USDT |
0.0776 USDT |
| 2022-08-24 |
0.0576 USDT |
533,787.2925 ZED |
0.0565 USDT |
0.0555 USDT |
0.0557 USDT |
0.0580 USDT |
| 2022-08-23 |
0.0563 USDT |
1,145,483.8256 ZED |
0.0569 USDT |
0.0546 USDT |
0.0556 USDT |
0.0561 USDT |
| 2022-08-22 |
0.0583 USDT |
6,400,607.4162 ZED |
0.0600 USDT |
0.0555 USDT |
0.0578 USDT |
0.0585 USDT |
| 2022-08-21 |
0.0609 USDT |
4,184,603.3832 ZED |
0.0623 USDT |
0.0595 USDT |
0.0604 USDT |
0.0602 USDT |
| 2022-08-20 |
0.0631 USDT |
5,052,230.6787 ZED |
0.0638 USDT |
0.0612 USDT |
0.0618 USDT |
0.0616 USDT |
| 2022-08-19 |
0.0663 USDT |
5,552,034.2967 ZED |
0.0698 USDT |
0.0643 USDT |
0.0651 USDT |
0.0649 USDT |
| 2022-08-18 |
0.0704 USDT |
3,717,419.5148 ZED |
0.0708 USDT |
0.0689 USDT |
0.0698 USDT |
0.0722 USDT |
| 2022-08-17 |
0.0705 USDT |
6,026,246.1996 ZED |
0.0660 USDT |
0.0648 USDT |
0.0656 USDT |
0.0730 USDT |
| 2022-08-16 |
0.0664 USDT |
4,325,611.9552 ZED |
0.0671 USDT |
0.0652 USDT |
0.0665 USDT |
0.0665 USDT |
| 2022-08-15 |
0.0663 USDT |
7,232,313.5634 ZED |
0.0676 USDT |
0.0647 USDT |
0.0660 USDT |
0.0678 USDT |
| 2022-08-14 |
0.0690 USDT |
5,733,619.8499 ZED |
0.0718 USDT |
0.0667 USDT |
0.0674 USDT |
0.0674 USDT |
| 2022-08-13 |
0.0732 USDT |
5,055,074.7098 ZED |
0.0729 USDT |
0.0712 USDT |
0.0718 USDT |
0.0718 USDT |
| 2022-08-12 |
0.0741 USDT |
5,663,010.9341 ZED |
0.0763 USDT |
0.0718 USDT |
0.0731 USDT |
0.0731 USDT |
| 2022-08-11 |
0.0816 USDT |
5,266,836.6342 ZED |
0.0841 USDT |
0.0763 USDT |
0.0771 USDT |
0.0769 USDT |
| 2022-08-10 |
0.0788 USDT |
5,333,017.2584 ZED |
0.0745 USDT |
0.0712 USDT |
0.0726 USDT |
0.0816 USDT |
| 2022-08-09 |
0.0849 USDT |
7,161,778.3805 ZED |
0.0868 USDT |
0.0764 USDT |
0.0768 USDT |
0.0764 USDT |
| 2022-08-08 |
0.0935 USDT |
2,482,610.5844 ZED |
0.0948 USDT |
0.0902 USDT |
0.0907 USDT |
0.0902 USDT |
| 2022-08-07 |
0.0976 USDT |
3,912,740.9244 ZED |
0.1007 USDT |
0.0915 USDT |
0.0941 USDT |
0.0948 USDT |
| 2022-08-06 |
0.1087 USDT |
4,463,042.4576 ZED |
0.1116 USDT |
0.1000 USDT |
0.1014 USDT |
0.1000 USDT |
| 2022-08-05 |
0.1144 USDT |
4,426,633.8823 ZED |
0.1243 USDT |
0.1100 USDT |
0.1123 USDT |
0.1119 USDT |
| 2022-08-04 |
0.1317 USDT |
5,219,618.0121 ZED |
0.1161 USDT |
0.1155 USDT |
0.1190 USDT |
0.1185 USDT |
| 2022-08-03 |
0.1075 USDT |
3,257,984.1622 ZED |
0.1055 USDT |
0.1031 USDT |
0.1047 USDT |
0.1233 USDT |
| 2022-08-02 |
0.1033 USDT |
3,020,928.5172 ZED |
0.1059 USDT |
0.1000 USDT |
0.1019 USDT |
0.1034 USDT |
| 2022-08-01 |
0.1058 USDT |
4,535,801.3000 ZED |
0.1024 USDT |
0.0982 USDT |
0.1017 USDT |
0.1091 USDT |
| 2022-07-31 |
0.1124 USDT |
4,855,379.9511 ZED |
0.1266 USDT |
0.0998 USDT |
0.1061 USDT |
0.1086 USDT |
| 2022-07-30 |
0.1343 USDT |
9,931,056.4919 ZED |
0.0947 USDT |
0.0928 USDT |
0.0957 USDT |
0.1240 USDT |
| 2022-07-29 |
0.0760 USDT |
15,691,461.9206 ZED |
0.0438 USDT |
0.0406 USDT |
0.0447 USDT |
0.1094 USDT |
| 2022-07-28 |
0.0652 USDT |
8,747,019.3887 ZED |
0.2000 USDT |
0.0408 USDT |
0.0439 USDT |
0.0437 USDT |