Identifier on Huobi: zedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.0253 USDT |
9,651,291.6519 ZED |
0.0253 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-01-01 |
0.0250 USDT |
14,741,090.1638 ZED |
0.0258 USDT |
0.0240 USDT |
0.0243 USDT |
0.0254 USDT |
| 2022-12-31 |
0.0258 USDT |
15,031,805.1265 ZED |
0.0255 USDT |
0.0245 USDT |
0.0250 USDT |
0.0258 USDT |
| 2022-12-30 |
0.0255 USDT |
14,520,355.7797 ZED |
0.0255 USDT |
0.0247 USDT |
0.0250 USDT |
0.0254 USDT |
| 2022-12-29 |
0.0251 USDT |
18,326,685.4402 ZED |
0.0246 USDT |
0.0242 USDT |
0.0250 USDT |
0.0255 USDT |
| 2022-12-28 |
0.0261 USDT |
3,351,564.8476 ZED |
0.0266 USDT |
0.0255 USDT |
0.0257 USDT |
0.0260 USDT |
| 2022-12-27 |
0.0270 USDT |
9,813,614.5485 ZED |
0.0270 USDT |
0.0266 USDT |
0.0269 USDT |
0.0270 USDT |
| 2022-12-26 |
0.0272 USDT |
15,686,914.9612 ZED |
0.0269 USDT |
0.0266 USDT |
0.0268 USDT |
0.0273 USDT |
| 2022-12-25 |
0.0269 USDT |
11,773,811.9970 ZED |
0.0269 USDT |
0.0265 USDT |
0.0268 USDT |
0.0269 USDT |
| 2022-12-24 |
0.0271 USDT |
11,655,174.6662 ZED |
0.0272 USDT |
0.0266 USDT |
0.0267 USDT |
0.0268 USDT |
| 2022-12-23 |
0.0277 USDT |
12,480,970.2276 ZED |
0.0271 USDT |
0.0264 USDT |
0.0273 USDT |
0.0272 USDT |
| 2022-12-22 |
0.0253 USDT |
14,357,723.5956 ZED |
0.0253 USDT |
0.0239 USDT |
0.0245 USDT |
0.0253 USDT |
| 2022-12-21 |
0.0256 USDT |
14,514,872.6365 ZED |
0.0258 USDT |
0.0247 USDT |
0.0247 USDT |
0.0251 USDT |
| 2022-12-20 |
0.0247 USDT |
12,418,472.6742 ZED |
0.0234 USDT |
0.0231 USDT |
0.0234 USDT |
0.0258 USDT |
| 2022-12-19 |
0.0235 USDT |
6,970,696.8505 ZED |
0.0238 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-12-18 |
0.0244 USDT |
13,789,900.5766 ZED |
0.0247 USDT |
0.0231 USDT |
0.0240 USDT |
0.0239 USDT |
| 2022-12-17 |
0.0244 USDT |
18,048,886.4580 ZED |
0.0242 USDT |
0.0234 USDT |
0.0240 USDT |
0.0249 USDT |
| 2022-12-16 |
0.0251 USDT |
6,643,951.8628 ZED |
0.0266 USDT |
0.0237 USDT |
0.0248 USDT |
0.0245 USDT |
| 2022-12-15 |
0.0270 USDT |
3,692,648.9469 ZED |
0.0277 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-12-14 |
0.0279 USDT |
7,521,651.0116 ZED |
0.0278 USDT |
0.0266 USDT |
0.0271 USDT |
0.0269 USDT |
| 2022-12-13 |
0.0280 USDT |
6,338,107.3089 ZED |
0.0271 USDT |
0.0268 USDT |
0.0270 USDT |
0.0278 USDT |
| 2022-12-12 |
0.0264 USDT |
5,996,748.6789 ZED |
0.0254 USDT |
0.0241 USDT |
0.0258 USDT |
0.0272 USDT |
| 2022-12-11 |
0.0277 USDT |
2,436,394.7543 ZED |
0.0280 USDT |
0.0254 USDT |
0.0263 USDT |
0.0254 USDT |
| 2022-12-10 |
0.0278 USDT |
1,858,407.8558 ZED |
0.0291 USDT |
0.0270 USDT |
0.0277 USDT |
0.0283 USDT |
| 2022-12-09 |
0.0287 USDT |
4,776,742.9974 ZED |
0.0287 USDT |
0.0262 USDT |
0.0284 USDT |
0.0281 USDT |
| 2022-12-08 |
0.0276 USDT |
4,326,596.0529 ZED |
0.0282 USDT |
0.0269 USDT |
0.0275 USDT |
0.0287 USDT |
| 2022-12-07 |
0.0281 USDT |
4,385,465.3389 ZED |
0.0292 USDT |
0.0265 USDT |
0.0277 USDT |
0.0278 USDT |
| 2022-12-06 |
0.0287 USDT |
3,353,379.8405 ZED |
0.0274 USDT |
0.0271 USDT |
0.0279 USDT |
0.0290 USDT |
| 2022-12-05 |
0.0279 USDT |
3,152,513.7921 ZED |
0.0259 USDT |
0.0259 USDT |
0.0270 USDT |
0.0280 USDT |
| 2022-12-04 |
0.0256 USDT |
1,167,866.4963 ZED |
0.0246 USDT |
0.0245 USDT |
0.0245 USDT |
0.0256 USDT |
| 2022-12-03 |
0.0240 USDT |
1,607,426.8134 ZED |
0.0241 USDT |
0.0233 USDT |
0.0240 USDT |
0.0246 USDT |
| 2022-12-02 |
0.0236 USDT |
5,594,780.1351 ZED |
0.0223 USDT |
0.0221 USDT |
0.0227 USDT |
0.0235 USDT |
| 2022-12-01 |
0.0230 USDT |
1,804,539.8668 ZED |
0.0242 USDT |
0.0220 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-11-30 |
0.0243 USDT |
4,585,383.0861 ZED |
0.0244 USDT |
0.0233 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-11-29 |
0.0242 USDT |
11,178,999.3941 ZED |
0.0228 USDT |
0.0225 USDT |
0.0230 USDT |
0.0244 USDT |
| 2022-11-28 |
0.0227 USDT |
7,959,408.6024 ZED |
0.0221 USDT |
0.0219 USDT |
0.0224 USDT |
0.0229 USDT |
| 2022-11-27 |
0.0226 USDT |
6,452,991.6829 ZED |
0.0223 USDT |
0.0210 USDT |
0.0222 USDT |
0.0232 USDT |
| 2022-11-26 |
0.0228 USDT |
9,828,679.4452 ZED |
0.0233 USDT |
0.0217 USDT |
0.0229 USDT |
0.0226 USDT |
| 2022-11-25 |
0.0230 USDT |
8,534,742.6676 ZED |
0.0236 USDT |
0.0218 USDT |
0.0226 USDT |
0.0231 USDT |
| 2022-11-24 |
0.0241 USDT |
7,655,617.2570 ZED |
0.0234 USDT |
0.0223 USDT |
0.0234 USDT |
0.0237 USDT |
| 2022-11-23 |
0.0213 USDT |
4,962,600.8482 ZED |
0.0222 USDT |
0.0203 USDT |
0.0208 USDT |
0.0217 USDT |
| 2022-11-22 |
0.0210 USDT |
2,476,555.1512 ZED |
0.0203 USDT |
0.0199 USDT |
0.0202 USDT |
0.0219 USDT |
| 2022-11-21 |
0.0222 USDT |
2,659,190.1020 ZED |
0.0224 USDT |
0.0198 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-11-20 |
0.0234 USDT |
2,236,110.2100 ZED |
0.0235 USDT |
0.0217 USDT |
0.0225 USDT |
0.0226 USDT |
| 2022-11-19 |
0.0233 USDT |
1,362,420.7719 ZED |
0.0237 USDT |
0.0218 USDT |
0.0221 USDT |
0.0239 USDT |
| 2022-11-18 |
0.0241 USDT |
1,842,725.8872 ZED |
0.0240 USDT |
0.0223 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-11-17 |
0.0246 USDT |
1,792,184.0224 ZED |
0.0251 USDT |
0.0232 USDT |
0.0247 USDT |
0.0251 USDT |
| 2022-11-16 |
0.0286 USDT |
7,722,895.7539 ZED |
0.0276 USDT |
0.0245 USDT |
0.0254 USDT |
0.0258 USDT |
| 2022-11-15 |
0.0260 USDT |
7,870,157.5694 ZED |
0.0240 USDT |
0.0226 USDT |
0.0245 USDT |
0.0276 USDT |
| 2022-11-14 |
0.0250 USDT |
5,011,840.6236 ZED |
0.0254 USDT |
0.0225 USDT |
0.0242 USDT |
0.0242 USDT |