Identifier on Huobi: zedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0290 USDT |
12,172,500.8398 ZED |
0.0294 USDT |
0.0270 USDT |
0.0284 USDT |
0.0283 USDT |
| 2023-02-20 |
0.0293 USDT |
11,304,324.2689 ZED |
0.0291 USDT |
0.0282 USDT |
0.0291 USDT |
0.0300 USDT |
| 2023-02-19 |
0.0295 USDT |
84,568.0762 ZED |
0.0284 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-02-18 |
0.0280 USDT |
15,179.7986 ZED |
0.0284 USDT |
0.0278 USDT |
0.0278 USDT |
0.0283 USDT |
| 2023-02-17 |
0.0284 USDT |
1,718,222.7419 ZED |
0.0283 USDT |
0.0274 USDT |
0.0277 USDT |
0.0284 USDT |
| 2023-02-16 |
0.0288 USDT |
6,810,088.6870 ZED |
0.0286 USDT |
0.0276 USDT |
0.0289 USDT |
0.0283 USDT |
| 2023-02-15 |
0.0278 USDT |
7,428,813.6012 ZED |
0.0271 USDT |
0.0266 USDT |
0.0279 USDT |
0.0289 USDT |
| 2023-02-14 |
0.0274 USDT |
3,212,749.1822 ZED |
0.0264 USDT |
0.0261 USDT |
0.0265 USDT |
0.0276 USDT |
| 2023-02-13 |
0.0282 USDT |
1,454,570.4787 ZED |
0.0281 USDT |
0.0271 USDT |
0.0281 USDT |
0.0284 USDT |
| 2023-02-12 |
0.0293 USDT |
21,609.3072 ZED |
0.0298 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-02-11 |
0.0293 USDT |
55,737.3509 ZED |
0.0305 USDT |
0.0285 USDT |
0.0287 USDT |
0.0293 USDT |
| 2023-02-10 |
0.0297 USDT |
819,169.6709 ZED |
0.0300 USDT |
0.0283 USDT |
0.0284 USDT |
0.0286 USDT |
| 2023-02-09 |
0.0300 USDT |
3,294,443.3899 ZED |
0.0302 USDT |
0.0287 USDT |
0.0297 USDT |
0.0302 USDT |
| 2023-02-08 |
0.0303 USDT |
7,481,651.6070 ZED |
0.0304 USDT |
0.0290 USDT |
0.0301 USDT |
0.0299 USDT |
| 2023-02-07 |
0.0292 USDT |
7,694,823.9474 ZED |
0.0278 USDT |
0.0278 USDT |
0.0281 USDT |
0.0305 USDT |
| 2023-02-06 |
0.0285 USDT |
5,848,183.3433 ZED |
0.0284 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-02-05 |
0.0290 USDT |
840,108.1732 ZED |
0.0300 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-02-04 |
0.0295 USDT |
1,216,828.8929 ZED |
0.0299 USDT |
0.0288 USDT |
0.0291 USDT |
0.0298 USDT |
| 2023-02-03 |
0.0307 USDT |
449,069.0187 ZED |
0.0310 USDT |
0.0295 USDT |
0.0301 USDT |
0.0299 USDT |
| 2023-02-02 |
0.0308 USDT |
1,407,096.8789 ZED |
0.0306 USDT |
0.0304 USDT |
0.0307 USDT |
0.0308 USDT |
| 2023-02-01 |
0.0299 USDT |
60,566.8119 ZED |
0.0302 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-01-31 |
0.0308 USDT |
5,427,203.0598 ZED |
0.0310 USDT |
0.0295 USDT |
0.0304 USDT |
0.0304 USDT |
| 2023-01-30 |
0.0321 USDT |
9,817,738.9181 ZED |
0.0324 USDT |
0.0300 USDT |
0.0310 USDT |
0.0311 USDT |
| 2023-01-29 |
0.0322 USDT |
8,042,204.4126 ZED |
0.0314 USDT |
0.0305 USDT |
0.0314 USDT |
0.0321 USDT |
| 2023-01-28 |
0.0304 USDT |
10,978,974.0658 ZED |
0.0305 USDT |
0.0299 USDT |
0.0302 USDT |
0.0309 USDT |
| 2023-01-27 |
0.0304 USDT |
9,844,426.7306 ZED |
0.0308 USDT |
0.0294 USDT |
0.0301 USDT |
0.0305 USDT |
| 2023-01-26 |
0.0314 USDT |
13,629,962.4605 ZED |
0.0311 USDT |
0.0296 USDT |
0.0309 USDT |
0.0313 USDT |
| 2023-01-25 |
0.0309 USDT |
8,313,576.3628 ZED |
0.0324 USDT |
0.0298 USDT |
0.0305 USDT |
0.0309 USDT |
| 2023-01-24 |
0.0349 USDT |
332,761.8768 ZED |
0.0349 USDT |
0.0345 USDT |
0.0348 USDT |
0.0353 USDT |
| 2023-01-23 |
0.0361 USDT |
6,091,113.6855 ZED |
0.0370 USDT |
0.0350 USDT |
0.0355 USDT |
0.0351 USDT |
| 2023-01-22 |
0.0360 USDT |
7,481,300.5091 ZED |
0.0370 USDT |
0.0347 USDT |
0.0360 USDT |
0.0362 USDT |
| 2023-01-21 |
0.0364 USDT |
9,514,109.5715 ZED |
0.0358 USDT |
0.0348 USDT |
0.0356 USDT |
0.0371 USDT |
| 2023-01-20 |
0.0354 USDT |
9,290,078.0338 ZED |
0.0358 USDT |
0.0338 USDT |
0.0344 USDT |
0.0356 USDT |
| 2023-01-19 |
0.0366 USDT |
8,411,306.2894 ZED |
0.0370 USDT |
0.0350 USDT |
0.0362 USDT |
0.0362 USDT |
| 2023-01-18 |
0.0365 USDT |
9,907,687.8522 ZED |
0.0348 USDT |
0.0340 USDT |
0.0348 USDT |
0.0366 USDT |
| 2023-01-17 |
0.0350 USDT |
7,643,219.2533 ZED |
0.0346 USDT |
0.0327 USDT |
0.0339 USDT |
0.0359 USDT |
| 2023-01-16 |
0.0341 USDT |
9,657,287.7782 ZED |
0.0333 USDT |
0.0317 USDT |
0.0329 USDT |
0.0353 USDT |
| 2023-01-15 |
0.0325 USDT |
7,899,231.8719 ZED |
0.0330 USDT |
0.0314 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-01-14 |
0.0320 USDT |
6,433,028.6588 ZED |
0.0317 USDT |
0.0307 USDT |
0.0317 USDT |
0.0323 USDT |
| 2023-01-13 |
0.0316 USDT |
4,333,907.1434 ZED |
0.0315 USDT |
0.0307 USDT |
0.0309 USDT |
0.0320 USDT |
| 2023-01-12 |
0.0302 USDT |
8,924,560.4428 ZED |
0.0289 USDT |
0.0284 USDT |
0.0295 USDT |
0.0318 USDT |
| 2023-01-11 |
0.0284 USDT |
9,030,831.3039 ZED |
0.0281 USDT |
0.0270 USDT |
0.0283 USDT |
0.0284 USDT |
| 2023-01-10 |
0.0270 USDT |
6,472,473.7423 ZED |
0.0262 USDT |
0.0250 USDT |
0.0260 USDT |
0.0279 USDT |
| 2023-01-09 |
0.0262 USDT |
7,107,868.2869 ZED |
0.0265 USDT |
0.0257 USDT |
0.0259 USDT |
0.0271 USDT |
| 2023-01-08 |
0.0260 USDT |
4,711,868.3752 ZED |
0.0258 USDT |
0.0253 USDT |
0.0255 USDT |
0.0260 USDT |
| 2023-01-07 |
0.0260 USDT |
9,467,125.2079 ZED |
0.0254 USDT |
0.0252 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-01-06 |
0.0258 USDT |
10,988,684.1101 ZED |
0.0252 USDT |
0.0249 USDT |
0.0252 USDT |
0.0259 USDT |
| 2023-01-05 |
0.0268 USDT |
8,520,273.6286 ZED |
0.0271 USDT |
0.0248 USDT |
0.0251 USDT |
0.0252 USDT |
| 2023-01-04 |
0.0262 USDT |
9,572,810.4755 ZED |
0.0257 USDT |
0.0248 USDT |
0.0252 USDT |
0.0268 USDT |
| 2023-01-03 |
0.0255 USDT |
8,337,786.8070 ZED |
0.0250 USDT |
0.0240 USDT |
0.0249 USDT |
0.0249 USDT |