Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-28 |
58.2138 USDT |
25,384.2186 ZEC |
58.4500 USDT |
57.4400 USDT |
59.0000 USDT |
57.8500 USDT |
| 2019-04-27 |
60.8617 USDT |
35,102.0654 ZEC |
61.4600 USDT |
60.3400 USDT |
61.5300 USDT |
60.6200 USDT |
| 2019-04-26 |
62.2149 USDT |
32,310.5029 ZEC |
61.8000 USDT |
61.6300 USDT |
62.7700 USDT |
61.8300 USDT |
| 2019-04-25 |
61.7916 USDT |
40,488.4799 ZEC |
60.7000 USDT |
60.2500 USDT |
62.7200 USDT |
61.8900 USDT |
| 2019-04-24 |
63.9666 USDT |
31,210.5936 ZEC |
64.5800 USDT |
60.5000 USDT |
64.9900 USDT |
62.0300 USDT |
| 2019-04-23 |
62.9393 USDT |
30,594.3467 ZEC |
63.9400 USDT |
61.8300 USDT |
64.0900 USDT |
63.5000 USDT |
| 2019-04-22 |
69.0692 USDT |
18,717.3206 ZEC |
69.5200 USDT |
68.6400 USDT |
69.5700 USDT |
68.7800 USDT |
| 2019-04-21 |
69.2414 USDT |
36,328.0504 ZEC |
67.8600 USDT |
67.4500 USDT |
70.2400 USDT |
69.0600 USDT |
| 2019-04-20 |
67.7438 USDT |
29,626.2012 ZEC |
67.5600 USDT |
67.0200 USDT |
68.4800 USDT |
68.0400 USDT |
| 2019-04-19 |
68.9275 USDT |
31,635.4108 ZEC |
68.8900 USDT |
68.2700 USDT |
69.4200 USDT |
69.4200 USDT |
| 2019-04-18 |
69.2769 USDT |
31,616.2109 ZEC |
69.8400 USDT |
68.9000 USDT |
70.3400 USDT |
69.0400 USDT |
| 2019-04-17 |
70.7813 USDT |
31,515.7696 ZEC |
69.8900 USDT |
69.6700 USDT |
71.3200 USDT |
70.4200 USDT |
| 2019-04-16 |
69.1614 USDT |
31,645.1084 ZEC |
68.1500 USDT |
67.6200 USDT |
71.2200 USDT |
70.2500 USDT |
| 2019-04-15 |
68.6572 USDT |
33,569.3825 ZEC |
67.7200 USDT |
67.2400 USDT |
69.4200 USDT |
69.1600 USDT |
| 2019-04-14 |
67.0131 USDT |
43,714.1058 ZEC |
68.6800 USDT |
65.5800 USDT |
68.7300 USDT |
67.5700 USDT |
| 2019-04-13 |
68.9670 USDT |
25,688.6581 ZEC |
68.8300 USDT |
68.5300 USDT |
70.1600 USDT |
69.3800 USDT |
| 2019-04-12 |
69.0283 USDT |
26,464.0737 ZEC |
69.2700 USDT |
68.6400 USDT |
69.4100 USDT |
69.1800 USDT |
| 2019-04-11 |
70.6162 USDT |
25,607.0934 ZEC |
70.7000 USDT |
70.0300 USDT |
71.2200 USDT |
71.1700 USDT |
| 2019-04-10 |
69.0969 USDT |
30,135.4360 ZEC |
67.5700 USDT |
67.2000 USDT |
69.9800 USDT |
69.0900 USDT |
| 2019-04-09 |
72.0350 USDT |
46,882.9817 ZEC |
71.4000 USDT |
70.2800 USDT |
74.0000 USDT |
72.1500 USDT |
| 2019-04-08 |
70.0276 USDT |
28,968.2587 ZEC |
70.2500 USDT |
69.6000 USDT |
70.6600 USDT |
70.3200 USDT |
| 2019-04-07 |
71.4010 USDT |
45,788.7356 ZEC |
72.0000 USDT |
70.7100 USDT |
72.5100 USDT |
72.2900 USDT |
| 2019-04-06 |
73.3383 USDT |
53,991.6450 ZEC |
72.3600 USDT |
71.0400 USDT |
75.1400 USDT |
73.9600 USDT |
| 2019-04-05 |
72.0573 USDT |
37,658.1987 ZEC |
71.9500 USDT |
70.7500 USDT |
72.9500 USDT |
72.6700 USDT |
| 2019-04-04 |
70.9439 USDT |
39,265.9988 ZEC |
70.6400 USDT |
70.1300 USDT |
72.0000 USDT |
71.9000 USDT |
| 2019-04-03 |
66.0877 USDT |
52,731.2472 ZEC |
68.1600 USDT |
64.6300 USDT |
68.1600 USDT |
66.9700 USDT |
| 2019-04-02 |
73.2606 USDT |
66,377.1853 ZEC |
72.8000 USDT |
65.9500 USDT |
77.0000 USDT |
68.9400 USDT |
| 2019-04-01 |
67.1736 USDT |
30,805.3097 ZEC |
66.5100 USDT |
65.8500 USDT |
68.5100 USDT |
68.5100 USDT |
| 2019-03-31 |
62.8315 USDT |
29,796.5503 ZEC |
61.4400 USDT |
61.3900 USDT |
63.6100 USDT |
62.7900 USDT |
| 2019-03-30 |
58.3979 USDT |
16,394.3416 ZEC |
58.0000 USDT |
57.4300 USDT |
59.1800 USDT |
58.6300 USDT |
| 2019-03-29 |
56.6891 USDT |
6,950.7569 ZEC |
56.2800 USDT |
55.8500 USDT |
57.2400 USDT |
57.1600 USDT |
| 2019-03-28 |
57.5939 USDT |
32,797.4557 ZEC |
57.1400 USDT |
57.0200 USDT |
58.4800 USDT |
57.3200 USDT |
| 2019-03-27 |
55.8774 USDT |
10,882.2041 ZEC |
55.7200 USDT |
55.2600 USDT |
56.4100 USDT |
56.2800 USDT |
| 2019-03-26 |
56.5927 USDT |
13,539.5878 ZEC |
56.0400 USDT |
55.7600 USDT |
57.1400 USDT |
57.0300 USDT |
| 2019-03-25 |
53.8330 USDT |
9,615.8644 ZEC |
53.6500 USDT |
53.4000 USDT |
54.6700 USDT |
54.2300 USDT |
| 2019-03-24 |
54.9830 USDT |
12,714.7636 ZEC |
55.1900 USDT |
54.0800 USDT |
55.8000 USDT |
54.4000 USDT |
| 2019-03-23 |
57.2787 USDT |
16,715.2795 ZEC |
58.0500 USDT |
56.4300 USDT |
58.0700 USDT |
57.1600 USDT |
| 2019-03-22 |
56.0483 USDT |
12,222.3374 ZEC |
55.5100 USDT |
55.3500 USDT |
56.5200 USDT |
56.4500 USDT |
| 2019-03-21 |
55.1324 USDT |
12,360.7194 ZEC |
55.7900 USDT |
54.6500 USDT |
55.8600 USDT |
55.2500 USDT |
| 2019-03-20 |
55.3836 USDT |
12,315.7829 ZEC |
55.7800 USDT |
54.8500 USDT |
56.7400 USDT |
55.2800 USDT |
| 2019-03-19 |
58.8629 USDT |
17,050.9565 ZEC |
58.8000 USDT |
58.1700 USDT |
59.5800 USDT |
58.8300 USDT |
| 2019-03-18 |
56.1135 USDT |
9,862.7361 ZEC |
55.6300 USDT |
55.5200 USDT |
56.8400 USDT |
55.8100 USDT |
| 2019-03-17 |
53.9733 USDT |
14,754.2629 ZEC |
53.8000 USDT |
53.2000 USDT |
54.6000 USDT |
54.0200 USDT |
| 2019-03-16 |
53.7464 USDT |
9,611.9800 ZEC |
53.3900 USDT |
53.2000 USDT |
54.0700 USDT |
53.5500 USDT |
| 2019-03-15 |
54.3013 USDT |
7,771.8279 ZEC |
54.0000 USDT |
53.9000 USDT |
54.6200 USDT |
54.1200 USDT |
| 2019-03-14 |
53.0830 USDT |
11,152.3839 ZEC |
53.2000 USDT |
52.7000 USDT |
53.4200 USDT |
53.1800 USDT |
| 2019-03-13 |
51.7584 USDT |
21,410.8488 ZEC |
52.0600 USDT |
51.3700 USDT |
52.1000 USDT |
51.8400 USDT |
| 2019-03-12 |
51.3966 USDT |
16,962.1488 ZEC |
51.3500 USDT |
51.1800 USDT |
51.5900 USDT |
51.1800 USDT |
| 2019-03-11 |
51.9239 USDT |
35,173.4562 ZEC |
50.9900 USDT |
50.9400 USDT |
53.9900 USDT |
53.0100 USDT |
| 2019-03-10 |
49.5838 USDT |
17,065.7238 ZEC |
49.3000 USDT |
49.2200 USDT |
49.9800 USDT |
49.4500 USDT |