Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
134.8426 USDT |
1,000,144.0033 ZEC |
116.3500 USDT |
113.1100 USDT |
115.4600 USDT |
142.2300 USDT |
| 2021-02-10 |
113.5340 USDT |
592,191.6909 ZEC |
108.7100 USDT |
106.3400 USDT |
109.6200 USDT |
116.4300 USDT |
| 2021-02-09 |
109.4646 USDT |
292,425.7567 ZEC |
105.9000 USDT |
104.9700 USDT |
115.0600 USDT |
114.9900 USDT |
| 2021-02-08 |
101.0803 USDT |
392,011.6823 ZEC |
96.2900 USDT |
94.7000 USDT |
105.9500 USDT |
105.8900 USDT |
| 2021-02-07 |
93.2137 USDT |
265,815.6192 ZEC |
91.3100 USDT |
88.7600 USDT |
96.6600 USDT |
96.2200 USDT |
| 2021-02-06 |
93.6104 USDT |
266,996.0572 ZEC |
96.2200 USDT |
90.0500 USDT |
98.6600 USDT |
91.3300 USDT |
| 2021-02-05 |
95.9258 USDT |
360,145.4368 ZEC |
94.1000 USDT |
92.0000 USDT |
98.9500 USDT |
96.2500 USDT |
| 2021-02-04 |
91.7469 USDT |
262,140.6754 ZEC |
89.6700 USDT |
88.6000 USDT |
94.9000 USDT |
94.0800 USDT |
| 2021-02-03 |
93.2177 USDT |
249,889.4612 ZEC |
95.0900 USDT |
88.8600 USDT |
96.7100 USDT |
89.7100 USDT |
| 2021-02-02 |
94.2774 USDT |
277,185.3458 ZEC |
92.9100 USDT |
91.0000 USDT |
96.8800 USDT |
95.0800 USDT |
| 2021-02-01 |
90.5542 USDT |
377,106.2620 ZEC |
85.4500 USDT |
84.7400 USDT |
93.5000 USDT |
92.9200 USDT |
| 2021-01-31 |
86.3877 USDT |
286,781.0629 ZEC |
83.5400 USDT |
82.4000 USDT |
89.6100 USDT |
85.4600 USDT |
| 2021-01-30 |
84.7180 USDT |
191,430.3077 ZEC |
84.4300 USDT |
82.8300 USDT |
87.5600 USDT |
83.6100 USDT |
| 2021-01-29 |
84.9262 USDT |
189,986.2318 ZEC |
88.1300 USDT |
82.8200 USDT |
89.1000 USDT |
84.4800 USDT |
| 2021-01-28 |
86.2458 USDT |
485,541.1519 ZEC |
85.0800 USDT |
82.2200 USDT |
90.3000 USDT |
88.0300 USDT |
| 2021-01-27 |
80.9896 USDT |
270,865.6272 ZEC |
80.4400 USDT |
77.0300 USDT |
85.2300 USDT |
85.1200 USDT |
| 2021-01-26 |
84.0497 USDT |
315,236.7165 ZEC |
84.7700 USDT |
77.1200 USDT |
90.0800 USDT |
80.4300 USDT |
| 2021-01-25 |
89.1305 USDT |
260,882.7892 ZEC |
94.2400 USDT |
84.5100 USDT |
95.7100 USDT |
84.7700 USDT |
| 2021-01-24 |
91.6163 USDT |
431,432.8954 ZEC |
88.9400 USDT |
86.9500 USDT |
96.4900 USDT |
94.1900 USDT |
| 2021-01-23 |
88.0787 USDT |
258,228.5932 ZEC |
85.1500 USDT |
83.9200 USDT |
91.4400 USDT |
88.9300 USDT |
| 2021-01-22 |
87.8525 USDT |
300,276.2542 ZEC |
88.0800 USDT |
83.7500 USDT |
91.7200 USDT |
85.1600 USDT |
| 2021-01-21 |
83.7933 USDT |
536,704.5544 ZEC |
88.8300 USDT |
76.0300 USDT |
89.8700 USDT |
88.0700 USDT |
| 2021-01-20 |
93.0665 USDT |
425,484.5530 ZEC |
93.4700 USDT |
87.2300 USDT |
99.4900 USDT |
88.7500 USDT |
| 2021-01-19 |
100.6070 USDT |
632,593.4993 ZEC |
108.0400 USDT |
91.0000 USDT |
113.1300 USDT |
93.4500 USDT |
| 2021-01-18 |
105.1241 USDT |
361,677.0902 ZEC |
102.6700 USDT |
101.2100 USDT |
109.1800 USDT |
108.0500 USDT |
| 2021-01-17 |
102.9848 USDT |
364,439.5010 ZEC |
101.2000 USDT |
98.9700 USDT |
106.4500 USDT |
102.6700 USDT |
| 2021-01-16 |
109.3053 USDT |
2,659.2811 ZEC |
105.1400 USDT |
105.1400 USDT |
113.8700 USDT |
109.8000 USDT |
| 2021-01-15 |
109.5693 USDT |
704,065.0114 ZEC |
114.8900 USDT |
104.7300 USDT |
115.1600 USDT |
113.0300 USDT |
| 2021-01-14 |
110.7101 USDT |
242,671.9031 ZEC |
114.8900 USDT |
106.0500 USDT |
115.0200 USDT |
112.5900 USDT |
| 2021-01-13 |
116.9568 USDT |
209,586.6990 ZEC |
117.0700 USDT |
112.5000 USDT |
121.5000 USDT |
114.8400 USDT |
| 2021-01-12 |
99.8906 USDT |
383,935.8050 ZEC |
96.4500 USDT |
91.2000 USDT |
103.4600 USDT |
98.4000 USDT |
| 2021-01-11 |
83.7066 USDT |
513,369.0887 ZEC |
86.8400 USDT |
77.6900 USDT |
90.6200 USDT |
87.9700 USDT |
| 2021-01-10 |
91.7244 USDT |
423,701.7869 ZEC |
92.9900 USDT |
84.5500 USDT |
98.9400 USDT |
89.9600 USDT |
| 2021-01-09 |
76.2176 USDT |
221,197.3358 ZEC |
72.7300 USDT |
72.7000 USDT |
79.8300 USDT |
79.6200 USDT |
| 2021-01-08 |
68.3506 USDT |
119,580.3017 ZEC |
66.5100 USDT |
66.5100 USDT |
70.0000 USDT |
68.6000 USDT |
| 2021-01-07 |
68.8426 USDT |
261,201.4981 ZEC |
71.1100 USDT |
64.0000 USDT |
73.0000 USDT |
69.4400 USDT |
| 2021-01-06 |
63.9244 USDT |
96,091.2690 ZEC |
63.8400 USDT |
61.7200 USDT |
65.3300 USDT |
63.3100 USDT |
| 2021-01-05 |
59.3808 USDT |
33,566.9563 ZEC |
59.4500 USDT |
58.7800 USDT |
59.9200 USDT |
59.5000 USDT |
| 2021-01-04 |
58.4422 USDT |
42,430.8182 ZEC |
58.9800 USDT |
57.4400 USDT |
60.0000 USDT |
58.4200 USDT |
| 2021-01-03 |
59.2551 USDT |
89,796.1840 ZEC |
58.7000 USDT |
58.4000 USDT |
60.4500 USDT |
59.2100 USDT |
| 2021-01-02 |
57.8982 USDT |
109,166.5616 ZEC |
58.8400 USDT |
55.8200 USDT |
59.3600 USDT |
56.6900 USDT |
| 2021-01-01 |
59.0271 USDT |
303,779.1658 ZEC |
65.7300 USDT |
54.4900 USDT |
67.3100 USDT |
56.6400 USDT |
| 2020-12-31 |
62.2761 USDT |
19,119.7224 ZEC |
62.1200 USDT |
61.6800 USDT |
63.0700 USDT |
62.9000 USDT |
| 2020-12-30 |
64.0750 USDT |
20,743.2633 ZEC |
64.0700 USDT |
63.3800 USDT |
65.0100 USDT |
63.8700 USDT |
| 2020-12-29 |
63.1418 USDT |
65,845.6526 ZEC |
63.7300 USDT |
61.5600 USDT |
65.3900 USDT |
65.2500 USDT |
| 2020-12-28 |
69.2665 USDT |
46,827.0135 ZEC |
68.4700 USDT |
67.6700 USDT |
71.3600 USDT |
69.1500 USDT |
| 2020-12-27 |
68.8366 USDT |
67,720.7324 ZEC |
70.1500 USDT |
65.5800 USDT |
71.7000 USDT |
67.8100 USDT |
| 2020-12-26 |
68.2631 USDT |
80,885.5742 ZEC |
67.2200 USDT |
66.4800 USDT |
70.2700 USDT |
67.5100 USDT |
| 2020-12-25 |
63.7807 USDT |
63,495.6615 ZEC |
63.0100 USDT |
62.2300 USDT |
65.2100 USDT |
63.7400 USDT |
| 2020-12-24 |
60.1297 USDT |
35,830.9735 ZEC |
60.0000 USDT |
59.3600 USDT |
61.0000 USDT |
60.4800 USDT |