Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-18 |
110.4660 USDT |
38,345.6878 ZEC |
108.4000 USDT |
108.2100 USDT |
112.4400 USDT |
111.0000 USDT |
| 2019-06-17 |
108.5932 USDT |
71,159.5013 ZEC |
108.6200 USDT |
104.1000 USDT |
112.3200 USDT |
112.1100 USDT |
| 2019-06-16 |
100.8659 USDT |
71,366.8500 ZEC |
96.0400 USDT |
96.0400 USDT |
105.0200 USDT |
104.3200 USDT |
| 2019-06-15 |
93.5015 USDT |
25,652.6407 ZEC |
92.3400 USDT |
91.8800 USDT |
94.5900 USDT |
94.1700 USDT |
| 2019-06-14 |
92.4868 USDT |
24,265.4283 ZEC |
92.2500 USDT |
91.5100 USDT |
93.4800 USDT |
92.0400 USDT |
| 2019-06-13 |
88.5396 USDT |
26,474.4966 ZEC |
88.6300 USDT |
86.9300 USDT |
90.6900 USDT |
90.3400 USDT |
| 2019-06-12 |
89.5904 USDT |
25,309.3439 ZEC |
90.6500 USDT |
87.3800 USDT |
90.9700 USDT |
87.4900 USDT |
| 2019-06-11 |
89.3399 USDT |
54,947.3657 ZEC |
87.7500 USDT |
87.2000 USDT |
91.5800 USDT |
89.2200 USDT |
| 2019-06-10 |
79.2957 USDT |
33,182.6435 ZEC |
77.6800 USDT |
77.2800 USDT |
80.0000 USDT |
79.4800 USDT |
| 2019-06-09 |
79.3866 USDT |
34,285.4820 ZEC |
80.7700 USDT |
78.0200 USDT |
81.2400 USDT |
79.6200 USDT |
| 2019-06-08 |
76.9866 USDT |
33,568.9939 ZEC |
78.9200 USDT |
75.3500 USDT |
78.9200 USDT |
76.3600 USDT |
| 2019-06-07 |
80.4503 USDT |
28,983.1622 ZEC |
82.2000 USDT |
79.9100 USDT |
82.2300 USDT |
80.4500 USDT |
| 2019-06-06 |
83.6139 USDT |
18,404.3566 ZEC |
82.7000 USDT |
82.5000 USDT |
84.6200 USDT |
82.9500 USDT |
| 2019-06-05 |
78.2151 USDT |
31,148.4154 ZEC |
79.1900 USDT |
76.5300 USDT |
79.9700 USDT |
79.8300 USDT |
| 2019-06-04 |
79.2015 USDT |
13,070.0367 ZEC |
76.9300 USDT |
76.9300 USDT |
80.7000 USDT |
80.2700 USDT |
| 2019-06-03 |
78.5299 USDT |
63,596.2965 ZEC |
81.8200 USDT |
75.5800 USDT |
82.3800 USDT |
77.7400 USDT |
| 2019-06-02 |
86.1606 USDT |
77,594.6058 ZEC |
85.6900 USDT |
81.3000 USDT |
87.7300 USDT |
81.6900 USDT |
| 2019-06-01 |
87.7261 USDT |
62,600.2179 ZEC |
88.7900 USDT |
86.4300 USDT |
88.8200 USDT |
88.4900 USDT |
| 2019-05-31 |
86.8359 USDT |
66,939.5021 ZEC |
85.6100 USDT |
85.4300 USDT |
87.9800 USDT |
86.8000 USDT |
| 2019-05-30 |
88.1740 USDT |
43,404.7584 ZEC |
87.5100 USDT |
85.8800 USDT |
90.7200 USDT |
90.4100 USDT |
| 2019-05-29 |
85.9745 USDT |
85,075.6518 ZEC |
93.0800 USDT |
80.1000 USDT |
94.0700 USDT |
83.3900 USDT |
| 2019-05-28 |
86.4306 USDT |
61,067.6706 ZEC |
85.8600 USDT |
84.5100 USDT |
88.2100 USDT |
84.9300 USDT |
| 2019-05-27 |
85.5908 USDT |
29,491.1805 ZEC |
85.6200 USDT |
84.4400 USDT |
87.0500 USDT |
85.5900 USDT |
| 2019-05-26 |
75.8568 USDT |
35,255.2468 ZEC |
76.5200 USDT |
74.2600 USDT |
78.1200 USDT |
76.3900 USDT |
| 2019-05-25 |
73.8666 USDT |
29,470.3354 ZEC |
71.9900 USDT |
71.1100 USDT |
76.1400 USDT |
75.4800 USDT |
| 2019-05-24 |
71.8561 USDT |
1,945.6646 ZEC |
72.0600 USDT |
71.3500 USDT |
72.4500 USDT |
72.3400 USDT |
| 2019-05-23 |
73.2213 USDT |
7,634.9861 ZEC |
73.5700 USDT |
71.8400 USDT |
74.2900 USDT |
72.4900 USDT |
| 2019-05-22 |
70.7520 USDT |
6,535.6233 ZEC |
70.6300 USDT |
69.7100 USDT |
71.8400 USDT |
71.7200 USDT |
| 2019-05-21 |
72.1426 USDT |
39,205.9529 ZEC |
73.2200 USDT |
69.0800 USDT |
73.7000 USDT |
70.6900 USDT |
| 2019-05-20 |
75.5081 USDT |
15,892.3069 ZEC |
75.0900 USDT |
74.2200 USDT |
76.6900 USDT |
74.7100 USDT |
| 2019-05-19 |
76.3689 USDT |
24,988.4692 ZEC |
76.0800 USDT |
74.8500 USDT |
77.7700 USDT |
75.8400 USDT |
| 2019-05-18 |
77.1157 USDT |
21,234.5029 ZEC |
76.2200 USDT |
75.2200 USDT |
79.0000 USDT |
77.8800 USDT |
| 2019-05-17 |
72.5687 USDT |
7,743.9115 ZEC |
72.2700 USDT |
71.8900 USDT |
73.5000 USDT |
72.5900 USDT |
| 2019-05-16 |
71.3979 USDT |
25,431.8910 ZEC |
71.3400 USDT |
69.6100 USDT |
73.2700 USDT |
72.4300 USDT |
| 2019-05-15 |
76.4980 USDT |
23,076.1697 ZEC |
79.3500 USDT |
74.0000 USDT |
79.3500 USDT |
74.1900 USDT |
| 2019-05-14 |
75.2352 USDT |
38,095.0161 ZEC |
73.2200 USDT |
73.1600 USDT |
77.0000 USDT |
76.7800 USDT |
| 2019-05-13 |
66.3680 USDT |
26,124.8812 ZEC |
66.4300 USDT |
64.8800 USDT |
68.5200 USDT |
67.9400 USDT |
| 2019-05-12 |
64.4730 USDT |
29,774.0773 ZEC |
64.7700 USDT |
62.2100 USDT |
65.9900 USDT |
62.8200 USDT |
| 2019-05-11 |
60.4487 USDT |
8,105.9765 ZEC |
59.7500 USDT |
59.4500 USDT |
61.6000 USDT |
60.1000 USDT |
| 2019-05-10 |
63.0272 USDT |
22,215.4407 ZEC |
62.0200 USDT |
61.1600 USDT |
64.9800 USDT |
64.8900 USDT |
| 2019-05-09 |
57.6604 USDT |
6,336.9321 ZEC |
57.5100 USDT |
57.1100 USDT |
58.0700 USDT |
57.4500 USDT |
| 2019-05-08 |
55.9538 USDT |
5,986.4078 ZEC |
56.1700 USDT |
55.6600 USDT |
56.3100 USDT |
56.1700 USDT |
| 2019-05-07 |
57.9904 USDT |
18,283.7037 ZEC |
58.1000 USDT |
57.5000 USDT |
58.5300 USDT |
58.0400 USDT |
| 2019-05-06 |
58.8971 USDT |
24,361.6857 ZEC |
59.3200 USDT |
57.5000 USDT |
59.6000 USDT |
57.8400 USDT |
| 2019-05-05 |
60.6413 USDT |
25,222.7542 ZEC |
60.2300 USDT |
60.0900 USDT |
61.2200 USDT |
60.3100 USDT |
| 2019-05-04 |
59.6900 USDT |
20,823.1472 ZEC |
60.6000 USDT |
58.8900 USDT |
60.6600 USDT |
59.4200 USDT |
| 2019-05-03 |
60.4376 USDT |
21,460.5908 ZEC |
59.8200 USDT |
59.7100 USDT |
61.1300 USDT |
61.0300 USDT |
| 2019-05-02 |
63.2062 USDT |
20,486.9318 ZEC |
63.0200 USDT |
62.3000 USDT |
63.7200 USDT |
63.0200 USDT |
| 2019-05-01 |
60.2593 USDT |
27,500.3854 ZEC |
60.2100 USDT |
59.6100 USDT |
61.2600 USDT |
60.0600 USDT |
| 2019-04-30 |
60.9173 USDT |
24,627.3029 ZEC |
60.8000 USDT |
60.5000 USDT |
61.5400 USDT |
60.9900 USDT |