Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
42.3765 USDT |
9,655.0643 ZEC |
42.0900 USDT |
41.1000 USDT |
41.5200 USDT |
42.8300 USDT |
| 2023-04-14 |
41.8483 USDT |
9,822.0508 ZEC |
41.2800 USDT |
40.6700 USDT |
40.9800 USDT |
42.2100 USDT |
| 2023-04-13 |
41.2906 USDT |
7,461.5474 ZEC |
39.8100 USDT |
39.5300 USDT |
39.8100 USDT |
41.3400 USDT |
| 2023-04-12 |
38.9329 USDT |
6,142.1989 ZEC |
39.7500 USDT |
38.1300 USDT |
38.7100 USDT |
39.3800 USDT |
| 2023-04-11 |
39.6124 USDT |
6,306.5617 ZEC |
39.4700 USDT |
39.0400 USDT |
39.2900 USDT |
39.6900 USDT |
| 2023-04-10 |
38.7374 USDT |
7,817.6087 ZEC |
39.6600 USDT |
38.1800 USDT |
38.5600 USDT |
38.9300 USDT |
| 2023-04-09 |
38.4422 USDT |
6,247.1787 ZEC |
38.4600 USDT |
37.5500 USDT |
37.9100 USDT |
39.1200 USDT |
| 2023-04-08 |
38.1659 USDT |
6,189.8811 ZEC |
37.6900 USDT |
37.3600 USDT |
37.6900 USDT |
38.3600 USDT |
| 2023-04-07 |
37.3823 USDT |
7,327.1738 ZEC |
37.7200 USDT |
36.5400 USDT |
37.0400 USDT |
37.7000 USDT |
| 2023-04-06 |
37.5864 USDT |
7,118.6483 ZEC |
37.9800 USDT |
37.0200 USDT |
37.4300 USDT |
37.4500 USDT |
| 2023-04-05 |
37.9329 USDT |
6,726.1329 ZEC |
37.7500 USDT |
37.3900 USDT |
37.7300 USDT |
37.6700 USDT |
| 2023-04-04 |
36.8806 USDT |
4,519.3550 ZEC |
36.4900 USDT |
36.1600 USDT |
36.4400 USDT |
37.1500 USDT |
| 2023-04-03 |
36.6393 USDT |
6,240.2829 ZEC |
36.5900 USDT |
35.5300 USDT |
36.3800 USDT |
36.7700 USDT |
| 2023-04-02 |
37.2499 USDT |
5,419.0367 ZEC |
38.2700 USDT |
35.9500 USDT |
36.5000 USDT |
36.5300 USDT |
| 2023-04-01 |
38.0794 USDT |
3,920.7875 ZEC |
38.7200 USDT |
37.2800 USDT |
37.5500 USDT |
37.4000 USDT |
| 2023-03-31 |
38.1133 USDT |
5,317.4831 ZEC |
37.8400 USDT |
37.4000 USDT |
37.8600 USDT |
38.7500 USDT |
| 2023-03-30 |
37.1102 USDT |
7,102.4152 ZEC |
37.1500 USDT |
36.3200 USDT |
36.6800 USDT |
36.6600 USDT |
| 2023-03-29 |
37.2318 USDT |
8,215.2581 ZEC |
36.3400 USDT |
34.8000 USDT |
36.4800 USDT |
37.1700 USDT |
| 2023-03-28 |
36.0758 USDT |
7,097.6449 ZEC |
35.8600 USDT |
35.3600 USDT |
35.7500 USDT |
36.4700 USDT |
| 2023-03-27 |
36.0815 USDT |
7,482.6115 ZEC |
36.2900 USDT |
34.7200 USDT |
35.4800 USDT |
35.5500 USDT |
| 2023-03-26 |
36.1016 USDT |
4,459.1438 ZEC |
35.5500 USDT |
35.2200 USDT |
35.7100 USDT |
35.9100 USDT |
| 2023-03-25 |
35.6878 USDT |
5,777.7219 ZEC |
35.8600 USDT |
35.0100 USDT |
35.4100 USDT |
35.2400 USDT |
| 2023-03-24 |
36.5992 USDT |
13,355.9621 ZEC |
38.0200 USDT |
34.0500 USDT |
35.7300 USDT |
35.3900 USDT |
| 2023-03-23 |
36.4992 USDT |
12,884.1033 ZEC |
34.6200 USDT |
34.2300 USDT |
34.5700 USDT |
37.7200 USDT |
| 2023-03-22 |
35.5215 USDT |
8,374.6987 ZEC |
36.3600 USDT |
33.6600 USDT |
34.4200 USDT |
34.1900 USDT |
| 2023-03-21 |
34.8543 USDT |
8,214.6266 ZEC |
34.2800 USDT |
33.0000 USDT |
33.7900 USDT |
35.5200 USDT |
| 2023-03-20 |
35.8317 USDT |
7,494.0500 ZEC |
36.6800 USDT |
34.0800 USDT |
34.6500 USDT |
34.4700 USDT |
| 2023-03-19 |
36.6004 USDT |
6,950.2868 ZEC |
35.9800 USDT |
35.6300 USDT |
36.1600 USDT |
36.7900 USDT |
| 2023-03-18 |
37.2276 USDT |
5,320.9675 ZEC |
37.1800 USDT |
35.2900 USDT |
36.6600 USDT |
36.2500 USDT |
| 2023-03-17 |
35.2930 USDT |
7,431.9292 ZEC |
33.8800 USDT |
33.3800 USDT |
33.9800 USDT |
35.7600 USDT |
| 2023-03-16 |
33.5689 USDT |
7,973.7858 ZEC |
33.2300 USDT |
32.7400 USDT |
33.2700 USDT |
33.6200 USDT |
| 2023-03-15 |
34.8130 USDT |
10,222.5495 ZEC |
36.2200 USDT |
32.6300 USDT |
33.2600 USDT |
33.4100 USDT |
| 2023-03-14 |
35.9496 USDT |
6,078.8400 ZEC |
35.2500 USDT |
34.3600 USDT |
34.7700 USDT |
37.5100 USDT |
| 2023-03-13 |
34.2727 USDT |
7,358.1138 ZEC |
34.1700 USDT |
32.6600 USDT |
33.3100 USDT |
35.4700 USDT |
| 2023-03-12 |
31.4686 USDT |
5,879.9343 ZEC |
31.3300 USDT |
30.5100 USDT |
30.8800 USDT |
33.5400 USDT |
| 2023-03-11 |
31.1755 USDT |
6,391.6289 ZEC |
32.0700 USDT |
29.8700 USDT |
30.4800 USDT |
31.2700 USDT |
| 2023-03-10 |
32.2375 USDT |
7,786.6406 ZEC |
34.1600 USDT |
30.5800 USDT |
31.3000 USDT |
31.7700 USDT |
| 2023-03-09 |
36.1478 USDT |
5,918.4734 ZEC |
35.6600 USDT |
33.1100 USDT |
33.5800 USDT |
33.4300 USDT |
| 2023-03-08 |
36.9330 USDT |
5,413.4403 ZEC |
37.6800 USDT |
35.8000 USDT |
36.3500 USDT |
36.0400 USDT |
| 2023-03-07 |
37.6001 USDT |
5,214.7350 ZEC |
38.4800 USDT |
36.5300 USDT |
37.1300 USDT |
37.4200 USDT |
| 2023-03-06 |
38.1925 USDT |
5,413.8206 ZEC |
38.0400 USDT |
37.3200 USDT |
37.7500 USDT |
38.2800 USDT |
| 2023-03-05 |
38.7664 USDT |
3,621.0905 ZEC |
38.5100 USDT |
38.3000 USDT |
38.6400 USDT |
38.5400 USDT |
| 2023-03-04 |
38.9658 USDT |
3,317.6768 ZEC |
39.5600 USDT |
37.4000 USDT |
38.1300 USDT |
38.3500 USDT |
| 2023-03-03 |
39.4367 USDT |
5,767.1835 ZEC |
43.6200 USDT |
36.6900 USDT |
38.9700 USDT |
39.2400 USDT |
| 2023-03-02 |
43.5402 USDT |
3,089.7705 ZEC |
44.3300 USDT |
42.9500 USDT |
43.2600 USDT |
43.2300 USDT |
| 2023-03-01 |
44.1555 USDT |
2,920.4120 ZEC |
43.1200 USDT |
42.8300 USDT |
43.2300 USDT |
43.5800 USDT |
| 2023-02-28 |
43.9634 USDT |
4,963.0327 ZEC |
44.1500 USDT |
42.5700 USDT |
43.4800 USDT |
43.4400 USDT |
| 2023-02-27 |
44.4687 USDT |
4,781.9333 ZEC |
45.1400 USDT |
43.4200 USDT |
43.9200 USDT |
43.8600 USDT |
| 2023-02-26 |
44.6374 USDT |
4,754.6498 ZEC |
44.4700 USDT |
44.1300 USDT |
44.3900 USDT |
45.0800 USDT |
| 2023-02-25 |
44.6647 USDT |
8,904.2943 ZEC |
45.2500 USDT |
43.3900 USDT |
44.0700 USDT |
43.7800 USDT |