Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
250.2843 USDT |
283,363.0564 ZEC |
235.6000 USDT |
232.7800 USDT |
242.1800 USDT |
250.5700 USDT |
| 2021-05-17 |
240.7181 USDT |
359,026.6039 ZEC |
262.0200 USDT |
226.0500 USDT |
234.0500 USDT |
234.2000 USDT |
| 2021-05-16 |
267.5235 USDT |
286,121.6575 ZEC |
271.1200 USDT |
245.6200 USDT |
258.4300 USDT |
259.7200 USDT |
| 2021-05-15 |
290.3792 USDT |
331,635.1546 ZEC |
305.6900 USDT |
268.1000 USDT |
278.5600 USDT |
284.2300 USDT |
| 2021-05-14 |
305.9487 USDT |
285,195.8086 ZEC |
296.4700 USDT |
285.6800 USDT |
292.6700 USDT |
305.7700 USDT |
| 2021-05-13 |
296.7778 USDT |
672,334.7400 ZEC |
280.4800 USDT |
249.9400 USDT |
286.9600 USDT |
292.2200 USDT |
| 2021-05-12 |
345.3472 USDT |
896,971.4036 ZEC |
302.1000 USDT |
301.3700 USDT |
319.9000 USDT |
336.0300 USDT |
| 2021-05-11 |
284.4764 USDT |
212,841.7895 ZEC |
283.8900 USDT |
272.1000 USDT |
280.2900 USDT |
298.2200 USDT |
| 2021-05-10 |
300.5271 USDT |
439,481.7979 ZEC |
305.4100 USDT |
264.3000 USDT |
288.8500 USDT |
287.2400 USDT |
| 2021-05-09 |
297.9738 USDT |
194,778.3068 ZEC |
316.0200 USDT |
287.7600 USDT |
291.7400 USDT |
306.1600 USDT |
| 2021-05-08 |
314.6285 USDT |
372,720.6135 ZEC |
319.8900 USDT |
293.7700 USDT |
302.5000 USDT |
305.9000 USDT |
| 2021-05-07 |
319.5573 USDT |
508,250.4894 ZEC |
308.6600 USDT |
295.7100 USDT |
304.0900 USDT |
315.6000 USDT |
| 2021-05-06 |
299.9877 USDT |
480,287.4008 ZEC |
292.0500 USDT |
271.0700 USDT |
281.0800 USDT |
310.2800 USDT |
| 2021-05-05 |
271.7976 USDT |
516,121.4808 ZEC |
241.1300 USDT |
237.3200 USDT |
256.6500 USDT |
292.0000 USDT |
| 2021-05-04 |
245.8149 USDT |
441,557.4936 ZEC |
250.5700 USDT |
230.3400 USDT |
235.3100 USDT |
247.3700 USDT |
| 2021-05-03 |
249.7417 USDT |
130,957.3356 ZEC |
243.3300 USDT |
242.5000 USDT |
248.1200 USDT |
250.5700 USDT |
| 2021-05-02 |
246.6563 USDT |
145,644.6291 ZEC |
257.5100 USDT |
241.1000 USDT |
243.8900 USDT |
243.1400 USDT |
| 2021-05-01 |
251.2134 USDT |
162,523.5674 ZEC |
245.4200 USDT |
243.2700 USDT |
246.9100 USDT |
257.3300 USDT |
| 2021-04-30 |
238.6013 USDT |
231,655.6888 ZEC |
229.3000 USDT |
225.2700 USDT |
231.1600 USDT |
242.9600 USDT |
| 2021-04-29 |
231.9237 USDT |
168,801.4511 ZEC |
240.6500 USDT |
223.5300 USDT |
228.1600 USDT |
228.6100 USDT |
| 2021-04-28 |
235.2066 USDT |
179,078.4055 ZEC |
241.8600 USDT |
226.1500 USDT |
232.5300 USDT |
240.7600 USDT |
| 2021-04-27 |
231.8803 USDT |
190,847.7638 ZEC |
227.0000 USDT |
222.4900 USDT |
228.3000 USDT |
239.3700 USDT |
| 2021-04-26 |
218.4575 USDT |
225,587.0977 ZEC |
202.3600 USDT |
200.1300 USDT |
209.9200 USDT |
226.6300 USDT |
| 2021-04-25 |
204.5691 USDT |
201,726.4096 ZEC |
198.5700 USDT |
191.6500 USDT |
199.4800 USDT |
200.1100 USDT |
| 2021-04-24 |
206.8862 USDT |
240,452.7220 ZEC |
220.1100 USDT |
199.0500 USDT |
202.7600 USDT |
199.6200 USDT |
| 2021-04-23 |
200.2844 USDT |
754,550.3393 ZEC |
223.8200 USDT |
167.2000 USDT |
197.5300 USDT |
218.5000 USDT |
| 2021-04-22 |
236.9589 USDT |
233,879.8892 ZEC |
237.2900 USDT |
218.5500 USDT |
228.3300 USDT |
227.3900 USDT |
| 2021-04-21 |
245.2686 USDT |
289,496.8354 ZEC |
249.4300 USDT |
231.2900 USDT |
238.2300 USDT |
238.0100 USDT |
| 2021-04-20 |
227.8585 USDT |
607,103.4232 ZEC |
225.8300 USDT |
209.3200 USDT |
219.2600 USDT |
247.2400 USDT |
| 2021-04-19 |
242.1991 USDT |
493,394.3372 ZEC |
259.7600 USDT |
220.0000 USDT |
232.9000 USDT |
227.2900 USDT |
| 2021-04-18 |
232.4992 USDT |
1,279,713.5669 ZEC |
279.9200 USDT |
184.4100 USDT |
224.4100 USDT |
260.3000 USDT |
| 2021-04-17 |
282.6996 USDT |
506,997.4605 ZEC |
269.9600 USDT |
269.0000 USDT |
275.5100 USDT |
282.3700 USDT |
| 2021-04-16 |
257.5086 USDT |
416,741.9614 ZEC |
252.2500 USDT |
234.9400 USDT |
246.5800 USDT |
269.9400 USDT |
| 2021-04-15 |
247.6608 USDT |
314,160.9794 ZEC |
237.5900 USDT |
235.1200 USDT |
240.7100 USDT |
251.8900 USDT |
| 2021-04-14 |
229.8582 USDT |
356,644.6891 ZEC |
226.1900 USDT |
217.0000 USDT |
222.1700 USDT |
237.4800 USDT |
| 2021-04-13 |
225.0601 USDT |
259,402.2901 ZEC |
221.2400 USDT |
217.3300 USDT |
222.3000 USDT |
224.5500 USDT |
| 2021-04-12 |
223.1866 USDT |
343,388.8173 ZEC |
222.2300 USDT |
208.7700 USDT |
217.2600 USDT |
222.3000 USDT |
| 2021-04-11 |
221.6269 USDT |
355,584.3209 ZEC |
206.1600 USDT |
205.8600 USDT |
217.3000 USDT |
222.6300 USDT |
| 2021-04-10 |
202.4854 USDT |
294,297.2681 ZEC |
194.4800 USDT |
193.4500 USDT |
196.5500 USDT |
203.7300 USDT |
| 2021-04-09 |
192.7540 USDT |
313,439.4244 ZEC |
184.6300 USDT |
183.6100 USDT |
186.2500 USDT |
193.3100 USDT |
| 2021-04-08 |
178.8608 USDT |
258,639.8968 ZEC |
171.4000 USDT |
170.0700 USDT |
174.5300 USDT |
183.9800 USDT |
| 2021-04-07 |
175.2993 USDT |
464,275.9061 ZEC |
191.0300 USDT |
162.1500 USDT |
171.1600 USDT |
174.3800 USDT |
| 2021-04-06 |
189.4510 USDT |
246,633.5563 ZEC |
197.1300 USDT |
181.8700 USDT |
187.8100 USDT |
190.7800 USDT |
| 2021-04-05 |
190.5502 USDT |
289,697.1037 ZEC |
187.2000 USDT |
182.8500 USDT |
186.7200 USDT |
196.8100 USDT |
| 2021-04-04 |
185.5505 USDT |
560,202.8031 ZEC |
171.4800 USDT |
168.4900 USDT |
176.7700 USDT |
186.1900 USDT |
| 2021-04-03 |
170.1514 USDT |
196,716.9989 ZEC |
169.5300 USDT |
163.4400 USDT |
168.7200 USDT |
176.1200 USDT |
| 2021-04-02 |
172.4278 USDT |
302,321.0239 ZEC |
165.5700 USDT |
163.7000 USDT |
167.0500 USDT |
170.0600 USDT |
| 2021-04-01 |
160.5952 USDT |
299,953.7040 ZEC |
158.1800 USDT |
152.6700 USDT |
155.2100 USDT |
166.1300 USDT |
| 2021-03-31 |
153.0563 USDT |
251,193.0715 ZEC |
154.6800 USDT |
146.6700 USDT |
149.9000 USDT |
157.0800 USDT |
| 2021-03-30 |
150.4247 USDT |
305,110.2367 ZEC |
149.2400 USDT |
145.5400 USDT |
149.6800 USDT |
153.8100 USDT |