Crypto exchange Huobi

Market Zilbercoin (ZBC) / Tether (USDT)

Identifier on Huobi: zbcusdt
Date Price Volume Open Low High Close
2022-09-30 0.0153 USDT 3,916,248.7618 ZBC 0.0154 USDT 0.0151 USDT 0.0153 USDT 0.0152 USDT
2022-09-29 0.0157 USDT 10,686,262.8900 ZBC 0.0166 USDT 0.0152 USDT 0.0153 USDT 0.0155 USDT
2022-09-28 0.0157 USDT 12,916,528.8017 ZBC 0.0152 USDT 0.0149 USDT 0.0152 USDT 0.0162 USDT
2022-09-27 0.0142 USDT 9,988,201.5323 ZBC 0.0138 USDT 0.0137 USDT 0.0138 USDT 0.0145 USDT
2022-09-26 0.0143 USDT 12,974,779.3350 ZBC 0.0136 USDT 0.0136 USDT 0.0137 USDT 0.0141 USDT
2022-09-25 0.0132 USDT 9,962,286.4833 ZBC 0.0131 USDT 0.0130 USDT 0.0131 USDT 0.0135 USDT
2022-09-24 0.0131 USDT 7,936,202.2609 ZBC 0.0128 USDT 0.0128 USDT 0.0129 USDT 0.0135 USDT
2022-09-23 0.0129 USDT 9,746,116.6778 ZBC 0.0130 USDT 0.0127 USDT 0.0128 USDT 0.0129 USDT
2022-09-22 0.0129 USDT 10,261,622.8777 ZBC 0.0130 USDT 0.0127 USDT 0.0128 USDT 0.0131 USDT
2022-09-21 0.0133 USDT 8,395,146.2203 ZBC 0.0134 USDT 0.0129 USDT 0.0129 USDT 0.0129 USDT
2022-09-20 0.0133 USDT 15,838,046.7902 ZBC 0.0135 USDT 0.0128 USDT 0.0131 USDT 0.0135 USDT
2022-09-19 0.0122 USDT 22,227,046.5172 ZBC 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0132 USDT
2022-09-18 0.0112 USDT 7,346,828.7992 ZBC 0.0114 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2022-09-17 0.0113 USDT 10,013,247.1068 ZBC 0.0113 USDT 0.0110 USDT 0.0112 USDT 0.0114 USDT
2022-09-16 0.0115 USDT 12,658,353.3472 ZBC 0.0117 USDT 0.0112 USDT 0.0114 USDT 0.0114 USDT
2022-09-15 0.0115 USDT 9,400,234.0566 ZBC 0.0114 USDT 0.0112 USDT 0.0114 USDT 0.0115 USDT
2022-09-14 0.0118 USDT 13,871,440.3761 ZBC 0.0118 USDT 0.0112 USDT 0.0115 USDT 0.0114 USDT
2022-09-13 0.0121 USDT 13,684,763.8372 ZBC 0.0122 USDT 0.0119 USDT 0.0120 USDT 0.0119 USDT
2022-09-12 0.0125 USDT 16,570,244.0508 ZBC 0.0130 USDT 0.0121 USDT 0.0122 USDT 0.0121 USDT
2022-09-11 0.0132 USDT 27,908,393.7201 ZBC 0.0124 USDT 0.0122 USDT 0.0126 USDT 0.0131 USDT
2022-09-10 0.0119 USDT 15,672,356.8112 ZBC 0.0116 USDT 0.0115 USDT 0.0117 USDT 0.0123 USDT
2022-09-09 0.0116 USDT 16,027,678.8787 ZBC 0.0119 USDT 0.0113 USDT 0.0116 USDT 0.0116 USDT
2022-09-08 0.0120 USDT 19,051,747.8625 ZBC 0.0121 USDT 0.0116 USDT 0.0118 USDT 0.0118 USDT
2022-09-07 0.0127 USDT 26,853,382.0747 ZBC 0.0130 USDT 0.0119 USDT 0.0124 USDT 0.0126 USDT
2022-09-06 0.0140 USDT 29,126,186.6166 ZBC 0.0141 USDT 0.0129 USDT 0.0134 USDT 0.0132 USDT
2022-09-05 0.0144 USDT 24,455,217.4342 ZBC 0.0154 USDT 0.0138 USDT 0.0142 USDT 0.0141 USDT
2022-09-04 0.0161 USDT 24,122,720.9795 ZBC 0.0169 USDT 0.0148 USDT 0.0153 USDT 0.0152 USDT
2022-09-03 0.0177 USDT 12,798,884.5890 ZBC 0.0181 USDT 0.0169 USDT 0.0173 USDT 0.0172 USDT
2022-09-02 0.0184 USDT 32,237,820.4040 ZBC 0.0211 USDT 0.0166 USDT 0.0173 USDT 0.0177 USDT
2022-09-01 0.0210 USDT 15,145,311.3524 ZBC 0.0206 USDT 0.0202 USDT 0.0205 USDT 0.0210 USDT
2022-08-31 0.0212 USDT 13,660,558.5507 ZBC 0.0217 USDT 0.0206 USDT 0.0210 USDT 0.0210 USDT
2022-08-30 0.0228 USDT 22,376,627.8954 ZBC 0.0236 USDT 0.0207 USDT 0.0220 USDT 0.0220 USDT
2022-08-29 0.0228 USDT 14,361,332.8025 ZBC 0.0220 USDT 0.0217 USDT 0.0221 USDT 0.0233 USDT
2022-08-28 0.0231 USDT 19,062,848.3202 ZBC 0.0250 USDT 0.0210 USDT 0.0220 USDT 0.0220 USDT
2022-08-27 0.0221 USDT 38,669,321.1175 ZBC 0.0187 USDT 0.0178 USDT 0.0182 USDT 0.0250 USDT
2022-08-26 0.0191 USDT 23,475,778.3667 ZBC 0.0188 USDT 0.0178 USDT 0.0183 USDT 0.0186 USDT
2022-08-25 0.0194 USDT 67,385,413.9161 ZBC 0.0236 USDT 0.0145 USDT 0.0176 USDT 0.0175 USDT
2022-08-24 0.0251 USDT 21,235,543.1776 ZBC 0.0263 USDT 0.0235 USDT 0.0237 USDT 0.0237 USDT
2022-08-23 0.0273 USDT 23,485,567.0594 ZBC 0.0278 USDT 0.0261 USDT 0.0263 USDT 0.0265 USDT
2022-08-22 0.0330 USDT 45,055,151.4428 ZBC 0.0364 USDT 0.0260 USDT 0.0271 USDT 0.0273 USDT
2022-08-21 0.0349 USDT 35,724,729.5288 ZBC 0.0309 USDT 0.0306 USDT 0.0320 USDT 0.0353 USDT
2022-08-20 0.0277 USDT 28,496,565.7371 ZBC 0.0226 USDT 0.0224 USDT 0.0227 USDT 0.0309 USDT
2022-08-19 0.0240 USDT 17,800,896.3615 ZBC 0.0265 USDT 0.0224 USDT 0.0229 USDT 0.0227 USDT
2022-08-18 0.0256 USDT 12,287,581.3615 ZBC 0.0244 USDT 0.0241 USDT 0.0244 USDT 0.0253 USDT
2022-08-17 0.0257 USDT 16,432,185.7353 ZBC 0.0268 USDT 0.0240 USDT 0.0246 USDT 0.0246 USDT
2022-08-16 0.0261 USDT 16,258,328.3624 ZBC 0.0250 USDT 0.0245 USDT 0.0248 USDT 0.0268 USDT
2022-08-15 0.0269 USDT 39,278,794.0120 ZBC 0.0268 USDT 0.0230 USDT 0.0249 USDT 0.0245 USDT
2022-08-14 0.0259 USDT 40,803,785.1485 ZBC 0.0213 USDT 0.0209 USDT 0.0213 USDT 0.0267 USDT
2022-08-13 0.0225 USDT 25,516,155.3953 ZBC 0.0246 USDT 0.0207 USDT 0.0211 USDT 0.0214 USDT
2022-08-12 0.0265 USDT 22,893,323.0808 ZBC 0.0255 USDT 0.0253 USDT 0.0255 USDT 0.0254 USDT