Identifier on Huobi: yggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
0.5434 USDT |
5,477,758.4595 YGG |
0.5524 USDT |
0.5115 USDT |
0.5261 USDT |
0.5261 USDT |
| 2024-12-18 |
0.5885 USDT |
5,793,264.7228 YGG |
0.6125 USDT |
0.5463 USDT |
0.5612 USDT |
0.5550 USDT |
| 2024-12-17 |
0.6374 USDT |
5,915,535.5267 YGG |
0.6592 USDT |
0.6036 USDT |
0.6158 USDT |
0.6126 USDT |
| 2024-12-16 |
0.6640 USDT |
5,567,242.7826 YGG |
0.6787 USDT |
0.6369 USDT |
0.6439 USDT |
0.6684 USDT |
| 2024-12-15 |
0.6530 USDT |
2,379,498.5645 YGG |
0.6538 USDT |
0.6319 USDT |
0.6456 USDT |
0.6725 USDT |
| 2024-12-14 |
0.6847 USDT |
3,410,090.3964 YGG |
0.6961 USDT |
0.6548 USDT |
0.6678 USDT |
0.6654 USDT |
| 2024-12-13 |
0.6936 USDT |
5,346,859.5526 YGG |
0.7036 USDT |
0.6742 USDT |
0.6913 USDT |
0.6868 USDT |
| 2024-12-12 |
0.7139 USDT |
6,448,365.7745 YGG |
0.6934 USDT |
0.6884 USDT |
0.7007 USDT |
0.6996 USDT |
| 2024-12-11 |
0.6616 USDT |
4,772,371.6503 YGG |
0.6504 USDT |
0.6181 USDT |
0.6374 USDT |
0.6931 USDT |
| 2024-12-10 |
0.6635 USDT |
6,604,551.7185 YGG |
0.6773 USDT |
0.6083 USDT |
0.6271 USDT |
0.6091 USDT |
| 2024-12-09 |
0.7696 USDT |
3,054,749.4331 YGG |
0.8151 USDT |
0.7248 USDT |
0.7457 USDT |
0.7739 USDT |
| 2024-12-08 |
0.7856 USDT |
2,361,747.5739 YGG |
0.7890 USDT |
0.7717 USDT |
0.7813 USDT |
0.7827 USDT |
| 2024-12-07 |
0.8077 USDT |
3,852,896.9415 YGG |
0.7973 USDT |
0.7917 USDT |
0.8006 USDT |
0.7987 USDT |
| 2024-12-06 |
0.8078 USDT |
7,587,363.6553 YGG |
0.8071 USDT |
0.7623 USDT |
0.7887 USDT |
0.8100 USDT |
| 2024-12-05 |
0.7997 USDT |
3,864,046.0323 YGG |
0.8039 USDT |
0.7665 USDT |
0.8010 USDT |
0.7966 USDT |
| 2024-12-04 |
0.7928 USDT |
4,786,831.5964 YGG |
0.7637 USDT |
0.7541 USDT |
0.7779 USDT |
0.8222 USDT |
| 2024-12-03 |
0.7188 USDT |
6,529,751.0560 YGG |
0.7196 USDT |
0.6509 USDT |
0.6896 USDT |
0.7638 USDT |
| 2024-12-02 |
0.6736 USDT |
9,344,348.7318 YGG |
0.6888 USDT |
0.6239 USDT |
0.6392 USDT |
0.7183 USDT |
| 2024-12-01 |
0.6925 USDT |
3,414,617.1660 YGG |
0.6960 USDT |
0.6703 USDT |
0.6836 USDT |
0.7036 USDT |
| 2024-11-30 |
0.6900 USDT |
5,823,350.0019 YGG |
0.6754 USDT |
0.6584 USDT |
0.6674 USDT |
0.6985 USDT |
| 2024-11-29 |
0.6693 USDT |
5,428,163.6462 YGG |
0.6593 USDT |
0.6436 USDT |
0.6516 USDT |
0.6833 USDT |
| 2024-11-28 |
0.6461 USDT |
4,969,180.3193 YGG |
0.6655 USDT |
0.6242 USDT |
0.6358 USDT |
0.6296 USDT |
| 2024-11-27 |
0.6131 USDT |
5,748,871.3729 YGG |
0.6017 USDT |
0.5888 USDT |
0.5995 USDT |
0.6545 USDT |
| 2024-11-26 |
0.6008 USDT |
7,939,269.5298 YGG |
0.6299 USDT |
0.5613 USDT |
0.5802 USDT |
0.6049 USDT |
| 2024-11-25 |
0.6398 USDT |
5,977,774.2663 YGG |
0.6629 USDT |
0.6017 USDT |
0.6344 USDT |
0.6253 USDT |
| 2024-11-24 |
0.6161 USDT |
7,654,815.6094 YGG |
0.5795 USDT |
0.5739 USDT |
0.5939 USDT |
0.6324 USDT |
| 2024-11-23 |
0.5543 USDT |
7,447,085.3197 YGG |
0.5246 USDT |
0.5186 USDT |
0.5315 USDT |
0.5691 USDT |
| 2024-11-22 |
0.5050 USDT |
4,890,380.9599 YGG |
0.5087 USDT |
0.4866 USDT |
0.5029 USDT |
0.5007 USDT |
| 2024-11-21 |
0.4746 USDT |
4,883,562.8916 YGG |
0.4644 USDT |
0.4468 USDT |
0.4675 USDT |
0.5016 USDT |
| 2024-11-20 |
0.4880 USDT |
4,336,717.6220 YGG |
0.5055 USDT |
0.4737 USDT |
0.4833 USDT |
0.4787 USDT |
| 2024-11-19 |
0.5172 USDT |
6,402,131.4691 YGG |
0.5493 USDT |
0.4911 USDT |
0.4990 USDT |
0.4916 USDT |
| 2024-11-18 |
0.5132 USDT |
3,743,308.8073 YGG |
0.5006 USDT |
0.4947 USDT |
0.5065 USDT |
0.5101 USDT |
| 2024-11-17 |
0.5242 USDT |
5,793,360.4136 YGG |
0.5588 USDT |
0.4976 USDT |
0.5059 USDT |
0.5011 USDT |
| 2024-11-16 |
0.5157 USDT |
6,584,558.7022 YGG |
0.4904 USDT |
0.4852 USDT |
0.4921 USDT |
0.5458 USDT |
| 2024-11-15 |
0.4767 USDT |
8,708,677.2349 YGG |
0.4828 USDT |
0.4587 USDT |
0.4716 USDT |
0.4906 USDT |
| 2024-11-14 |
0.5217 USDT |
7,367,950.9426 YGG |
0.5216 USDT |
0.4995 USDT |
0.5111 USDT |
0.5089 USDT |
| 2024-11-13 |
0.4996 USDT |
6,020,118.7616 YGG |
0.5318 USDT |
0.4660 USDT |
0.4910 USDT |
0.4919 USDT |
| 2024-11-12 |
0.5414 USDT |
6,184,465.6927 YGG |
0.5578 USDT |
0.4871 USDT |
0.5163 USDT |
0.5163 USDT |
| 2024-11-11 |
0.5375 USDT |
8,886,269.2586 YGG |
0.5261 USDT |
0.5165 USDT |
0.5305 USDT |
0.5422 USDT |
| 2024-11-10 |
0.5092 USDT |
3,053,539.8667 YGG |
0.5013 USDT |
0.4928 USDT |
0.5018 USDT |
0.5219 USDT |
| 2024-11-09 |
0.4815 USDT |
4,815,042.3207 YGG |
0.4650 USDT |
0.4563 USDT |
0.4602 USDT |
0.4900 USDT |
| 2024-11-08 |
0.4651 USDT |
6,198,497.5293 YGG |
0.4737 USDT |
0.4476 USDT |
0.4575 USDT |
0.4635 USDT |
| 2024-11-07 |
0.4773 USDT |
6,457,620.8395 YGG |
0.4842 USDT |
0.4594 USDT |
0.4681 USDT |
0.4729 USDT |
| 2024-11-06 |
0.4514 USDT |
7,297,040.8693 YGG |
0.4165 USDT |
0.4165 USDT |
0.4356 USDT |
0.4574 USDT |
| 2024-11-05 |
0.4052 USDT |
3,226,301.0503 YGG |
0.3982 USDT |
0.3978 USDT |
0.4057 USDT |
0.4050 USDT |
| 2024-11-04 |
0.4054 USDT |
4,442,391.6638 YGG |
0.4016 USDT |
0.3926 USDT |
0.4027 USDT |
0.4000 USDT |
| 2024-11-03 |
0.3993 USDT |
5,574,747.0169 YGG |
0.4322 USDT |
0.3778 USDT |
0.3870 USDT |
0.3928 USDT |
| 2024-11-02 |
0.4444 USDT |
4,058,438.2666 YGG |
0.4550 USDT |
0.4301 USDT |
0.4357 USDT |
0.4326 USDT |
| 2024-11-01 |
0.4665 USDT |
5,780,035.4464 YGG |
0.4723 USDT |
0.4455 USDT |
0.4587 USDT |
0.4527 USDT |
| 2024-10-31 |
0.4920 USDT |
2,101,304.4397 YGG |
0.5028 USDT |
0.4796 USDT |
0.4861 USDT |
0.4841 USDT |