Identifier on Huobi: yggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.2220 USDT |
7,686,381.2124 YGG |
0.2156 USDT |
0.2142 USDT |
0.2187 USDT |
0.2225 USDT |
| 2025-02-06 |
0.2241 USDT |
6,966,184.7302 YGG |
0.2293 USDT |
0.2130 USDT |
0.2196 USDT |
0.2180 USDT |
| 2025-02-05 |
0.2334 USDT |
6,474,004.9949 YGG |
0.2325 USDT |
0.2252 USDT |
0.2289 USDT |
0.2254 USDT |
| 2025-02-04 |
0.2361 USDT |
10,453,916.4557 YGG |
0.2515 USDT |
0.2224 USDT |
0.2273 USDT |
0.2359 USDT |
| 2025-02-03 |
0.2160 USDT |
11,832,528.0096 YGG |
0.2495 USDT |
0.1794 USDT |
0.2092 USDT |
0.2200 USDT |
| 2025-02-02 |
0.2742 USDT |
7,508,259.2070 YGG |
0.2962 USDT |
0.2318 USDT |
0.2537 USDT |
0.2394 USDT |
| 2025-02-01 |
0.3301 USDT |
4,191,413.7305 YGG |
0.3329 USDT |
0.3163 USDT |
0.3210 USDT |
0.3187 USDT |
| 2025-01-31 |
0.3330 USDT |
2,802,633.4920 YGG |
0.3287 USDT |
0.3224 USDT |
0.3275 USDT |
0.3466 USDT |
| 2025-01-30 |
0.3211 USDT |
3,536,099.9044 YGG |
0.3116 USDT |
0.3077 USDT |
0.3134 USDT |
0.3260 USDT |
| 2025-01-29 |
0.3107 USDT |
4,966,363.7037 YGG |
0.2992 USDT |
0.2981 USDT |
0.3019 USDT |
0.3130 USDT |
| 2025-01-28 |
0.3253 USDT |
3,843,997.2991 YGG |
0.3305 USDT |
0.3170 USDT |
0.3218 USDT |
0.3188 USDT |
| 2025-01-27 |
0.3177 USDT |
7,948,694.6058 YGG |
0.3362 USDT |
0.2976 USDT |
0.3063 USDT |
0.3323 USDT |
| 2025-01-26 |
0.3520 USDT |
3,995,817.3966 YGG |
0.3508 USDT |
0.3356 USDT |
0.3468 USDT |
0.3363 USDT |
| 2025-01-25 |
0.3446 USDT |
2,528,809.5979 YGG |
0.3432 USDT |
0.3356 USDT |
0.3425 USDT |
0.3535 USDT |
| 2025-01-24 |
0.3539 USDT |
4,466,707.5949 YGG |
0.3548 USDT |
0.3364 USDT |
0.3448 USDT |
0.3525 USDT |
| 2025-01-23 |
0.3399 USDT |
2,000,999.0011 YGG |
0.3383 USDT |
0.3300 USDT |
0.3339 USDT |
0.3511 USDT |
| 2025-01-22 |
0.3636 USDT |
2,819,465.9996 YGG |
0.3683 USDT |
0.3546 USDT |
0.3589 USDT |
0.3579 USDT |
| 2025-01-21 |
0.3575 USDT |
12,469,252.4604 YGG |
0.3685 USDT |
0.3448 USDT |
0.3543 USDT |
0.3664 USDT |
| 2025-01-20 |
0.3821 USDT |
11,654,912.6572 YGG |
0.3828 USDT |
0.3582 USDT |
0.3720 USDT |
0.3739 USDT |
| 2025-01-19 |
0.4189 USDT |
6,298,128.4598 YGG |
0.4340 USDT |
0.3843 USDT |
0.3983 USDT |
0.4252 USDT |
| 2025-01-18 |
0.4431 USDT |
2,170,948.3789 YGG |
0.4770 USDT |
0.4319 USDT |
0.4386 USDT |
0.4409 USDT |
| 2025-01-17 |
0.4624 USDT |
2,435,967.4539 YGG |
0.4509 USDT |
0.4502 USDT |
0.4542 USDT |
0.4739 USDT |
| 2025-01-16 |
0.4538 USDT |
3,348,218.1457 YGG |
0.4638 USDT |
0.4414 USDT |
0.4503 USDT |
0.4496 USDT |
| 2025-01-15 |
0.4299 USDT |
2,515,637.2202 YGG |
0.4338 USDT |
0.4174 USDT |
0.4228 USDT |
0.4414 USDT |
| 2025-01-14 |
0.4179 USDT |
3,030,663.3828 YGG |
0.4110 USDT |
0.4086 USDT |
0.4136 USDT |
0.4262 USDT |
| 2025-01-13 |
0.4044 USDT |
3,329,138.4018 YGG |
0.4362 USDT |
0.3820 USDT |
0.3935 USDT |
0.3904 USDT |
| 2025-01-12 |
0.4394 USDT |
1,551,991.9376 YGG |
0.4413 USDT |
0.4324 USDT |
0.4359 USDT |
0.4431 USDT |
| 2025-01-11 |
0.4376 USDT |
2,750,120.3745 YGG |
0.4411 USDT |
0.4328 USDT |
0.4362 USDT |
0.4341 USDT |
| 2025-01-10 |
0.4401 USDT |
3,434,927.2367 YGG |
0.4320 USDT |
0.4280 USDT |
0.4356 USDT |
0.4317 USDT |
| 2025-01-09 |
0.4422 USDT |
3,589,046.4477 YGG |
0.4469 USDT |
0.4252 USDT |
0.4282 USDT |
0.4256 USDT |
| 2025-01-08 |
0.4549 USDT |
6,229,439.7979 YGG |
0.4789 USDT |
0.4225 USDT |
0.4423 USDT |
0.4468 USDT |
| 2025-01-07 |
0.5363 USDT |
2,261,567.8974 YGG |
0.5476 USDT |
0.4976 USDT |
0.5292 USDT |
0.5025 USDT |
| 2025-01-06 |
0.5413 USDT |
1,434,758.2614 YGG |
0.5427 USDT |
0.5307 USDT |
0.5373 USDT |
0.5336 USDT |
| 2025-01-05 |
0.5420 USDT |
907,872.6434 YGG |
0.5508 USDT |
0.5336 USDT |
0.5396 USDT |
0.5399 USDT |
| 2025-01-04 |
0.5437 USDT |
1,646,975.3702 YGG |
0.5485 USDT |
0.5375 USDT |
0.5445 USDT |
0.5412 USDT |
| 2025-01-03 |
0.5282 USDT |
2,688,451.7057 YGG |
0.5175 USDT |
0.5048 USDT |
0.5098 USDT |
0.5485 USDT |
| 2025-01-02 |
0.5141 USDT |
2,156,822.5783 YGG |
0.5014 USDT |
0.5008 USDT |
0.5053 USDT |
0.5169 USDT |
| 2025-01-01 |
0.4858 USDT |
1,483,110.2633 YGG |
0.4897 USDT |
0.4742 USDT |
0.4819 USDT |
0.4921 USDT |
| 2024-12-31 |
0.4839 USDT |
1,085,249.5388 YGG |
0.4928 USDT |
0.4747 USDT |
0.4806 USDT |
0.4881 USDT |
| 2024-12-30 |
0.5045 USDT |
1,471,277.2626 YGG |
0.4937 USDT |
0.4910 USDT |
0.5005 USDT |
0.5019 USDT |
| 2024-12-29 |
0.5088 USDT |
1,723,155.5584 YGG |
0.5197 USDT |
0.4970 USDT |
0.5008 USDT |
0.5002 USDT |
| 2024-12-28 |
0.5058 USDT |
1,740,001.6694 YGG |
0.5077 USDT |
0.4968 USDT |
0.5030 USDT |
0.5147 USDT |
| 2024-12-27 |
0.5133 USDT |
4,160,916.0878 YGG |
0.4996 USDT |
0.4983 USDT |
0.5046 USDT |
0.5066 USDT |
| 2024-12-26 |
0.5105 USDT |
3,665,170.6078 YGG |
0.5359 USDT |
0.4921 USDT |
0.4981 USDT |
0.4975 USDT |
| 2024-12-25 |
0.5416 USDT |
3,099,095.9911 YGG |
0.5424 USDT |
0.5327 USDT |
0.5409 USDT |
0.5404 USDT |
| 2024-12-24 |
0.5254 USDT |
4,120,328.2585 YGG |
0.5240 USDT |
0.5057 USDT |
0.5142 USDT |
0.5318 USDT |
| 2024-12-23 |
0.4889 USDT |
4,642,375.4133 YGG |
0.4841 USDT |
0.4683 USDT |
0.4846 USDT |
0.4908 USDT |
| 2024-12-22 |
0.4831 USDT |
2,803,350.3230 YGG |
0.4797 USDT |
0.4652 USDT |
0.4793 USDT |
0.4941 USDT |
| 2024-12-21 |
0.5230 USDT |
3,786,831.7433 YGG |
0.5114 USDT |
0.5083 USDT |
0.5156 USDT |
0.5246 USDT |
| 2024-12-20 |
0.4811 USDT |
8,956,789.0836 YGG |
0.4963 USDT |
0.4284 USDT |
0.4562 USDT |
0.4943 USDT |