Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
2,771.5858 USDT |
1,278.7458 YFI |
2,749.8000 USDT |
2,619.8400 USDT |
2,675.7700 USDT |
2,632.4200 USDT |
| 2026-02-26 |
2,752.8159 USDT |
616.3060 YFI |
2,790.1400 USDT |
2,679.2500 USDT |
2,719.6700 USDT |
2,750.7700 USDT |
| 2026-02-25 |
2,753.0247 USDT |
617.8850 YFI |
2,649.7100 USDT |
2,636.3900 USDT |
2,658.5700 USDT |
2,873.1000 USDT |
| 2026-02-24 |
2,655.9048 USDT |
192.4880 YFI |
2,707.9600 USDT |
2,613.8300 USDT |
2,636.3300 USDT |
2,638.3600 USDT |
| 2026-02-23 |
2,794.7647 USDT |
19.4099 YFI |
2,805.0600 USDT |
2,768.5700 USDT |
2,819.0100 USDT |
2,781.8600 USDT |
| 2026-02-22 |
2,806.2066 USDT |
69.1097 YFI |
2,829.6500 USDT |
2,781.5300 USDT |
2,796.0500 USDT |
2,793.2800 USDT |
| 2026-02-21 |
2,839.0195 USDT |
241.4704 YFI |
2,832.6500 USDT |
2,812.8100 USDT |
2,825.5000 USDT |
2,830.5000 USDT |
| 2026-02-20 |
2,793.7623 USDT |
222.2107 YFI |
2,796.1100 USDT |
2,769.6300 USDT |
2,781.6600 USDT |
2,773.4500 USDT |
| 2026-02-19 |
2,829.1821 USDT |
131.1984 YFI |
2,816.3200 USDT |
2,808.1500 USDT |
2,818.9300 USDT |
2,823.2300 USDT |
| 2026-02-18 |
2,836.0002 USDT |
239.1559 YFI |
2,859.1000 USDT |
2,800.8100 USDT |
2,825.4700 USDT |
2,817.0700 USDT |
| 2026-02-17 |
2,860.7258 USDT |
363.0590 YFI |
2,884.9800 USDT |
2,817.0000 USDT |
2,854.0500 USDT |
2,847.7800 USDT |
| 2026-02-16 |
2,894.5990 USDT |
52.7200 YFI |
2,897.6300 USDT |
2,874.7800 USDT |
2,889.2200 USDT |
2,880.9600 USDT |
| 2026-02-15 |
2,910.1308 USDT |
330.6555 YFI |
2,862.4000 USDT |
2,800.6000 USDT |
2,844.6500 USDT |
2,841.4800 USDT |
| 2026-02-14 |
2,924.3496 USDT |
1,389.4825 YFI |
3,096.7700 USDT |
2,837.7500 USDT |
2,875.8900 USDT |
2,859.9900 USDT |
| 2026-02-13 |
3,008.8176 USDT |
324.8417 YFI |
3,003.5600 USDT |
2,971.8300 USDT |
2,997.6800 USDT |
3,088.8300 USDT |
| 2026-02-12 |
3,019.5825 USDT |
23.4799 YFI |
3,002.4100 USDT |
3,002.4100 USDT |
3,031.3000 USDT |
3,033.0100 USDT |
| 2026-02-11 |
2,974.7894 USDT |
127.6709 YFI |
3,026.9900 USDT |
2,924.4100 USDT |
2,951.5100 USDT |
2,948.1500 USDT |
| 2026-02-10 |
3,065.1044 USDT |
271.5902 YFI |
3,056.3000 USDT |
2,996.0800 USDT |
3,024.6100 USDT |
3,005.1300 USDT |
| 2026-02-09 |
3,059.0783 USDT |
63.9569 YFI |
3,057.2700 USDT |
3,030.3500 USDT |
3,059.5800 USDT |
3,058.0100 USDT |
| 2026-02-08 |
3,062.8028 USDT |
536.6002 YFI |
2,989.0000 USDT |
2,964.8100 USDT |
2,984.2500 USDT |
3,056.9600 USDT |
| 2026-02-06 |
2,731.7164 USDT |
673.7729 YFI |
2,522.6100 USDT |
2,295.1000 USDT |
2,535.1400 USDT |
2,959.8300 USDT |
| 2026-02-05 |
2,773.0858 USDT |
46.8070 YFI |
2,773.0100 USDT |
2,750.9700 USDT |
2,787.2400 USDT |
2,764.8300 USDT |
| 2026-02-04 |
2,891.0878 USDT |
207.6725 YFI |
2,843.9300 USDT |
2,834.0400 USDT |
2,876.6300 USDT |
2,913.7100 USDT |
| 2026-02-03 |
2,864.3963 USDT |
780.9399 YFI |
2,863.6900 USDT |
2,733.5700 USDT |
2,811.9900 USDT |
2,845.9000 USDT |
| 2026-02-02 |
2,818.3942 USDT |
873.6963 YFI |
2,765.0300 USDT |
2,690.3900 USDT |
2,792.8200 USDT |
2,955.8100 USDT |
| 2026-02-01 |
2,801.9973 USDT |
373.5742 YFI |
2,817.3400 USDT |
2,718.7400 USDT |
2,811.5500 USDT |
2,765.0400 USDT |
| 2026-01-31 |
2,928.6266 USDT |
604.5009 YFI |
3,100.6900 USDT |
2,572.2800 USDT |
2,764.4100 USDT |
2,763.3400 USDT |
| 2026-01-30 |
3,149.3085 USDT |
346.2886 YFI |
3,222.2100 USDT |
3,101.1700 USDT |
3,118.8100 USDT |
3,121.2800 USDT |
| 2026-01-29 |
3,156.4047 USDT |
453.3143 YFI |
3,211.0000 USDT |
3,089.4600 USDT |
3,136.8900 USDT |
3,220.1700 USDT |
| 2026-01-28 |
3,352.3067 USDT |
487.5183 YFI |
3,380.7800 USDT |
3,303.1200 USDT |
3,318.4100 USDT |
3,306.8000 USDT |
| 2026-01-27 |
3,354.2687 USDT |
473.1547 YFI |
3,363.9600 USDT |
3,304.7200 USDT |
3,333.2800 USDT |
3,381.1200 USDT |
| 2026-01-26 |
3,235.0992 USDT |
10.9181 YFI |
3,223.8400 USDT |
3,220.5900 USDT |
3,249.5600 USDT |
3,238.6000 USDT |
| 2026-01-25 |
3,340.3118 USDT |
189.7606 YFI |
3,337.9800 USDT |
3,317.2500 USDT |
3,329.7100 USDT |
3,323.5500 USDT |
| 2026-01-24 |
3,349.5236 USDT |
296.5776 YFI |
3,357.4600 USDT |
3,329.2300 USDT |
3,344.9100 USDT |
3,337.9900 USDT |
| 2026-01-23 |
3,377.2115 USDT |
316.2457 YFI |
3,381.0500 USDT |
3,326.4400 USDT |
3,365.3200 USDT |
3,381.1800 USDT |
| 2026-01-22 |
3,417.9643 USDT |
104.6812 YFI |
3,387.0000 USDT |
3,382.5200 USDT |
3,418.8700 USDT |
3,418.8000 USDT |
| 2026-01-21 |
3,389.8976 USDT |
532.8525 YFI |
3,361.9900 USDT |
3,323.8000 USDT |
3,366.1300 USDT |
3,381.7600 USDT |
| 2026-01-20 |
3,404.9324 USDT |
571.2172 YFI |
3,492.1300 USDT |
3,334.9500 USDT |
3,374.1000 USDT |
3,372.6300 USDT |
| 2026-01-19 |
3,371.5170 USDT |
768.9596 YFI |
3,515.5600 USDT |
3,333.3300 USDT |
3,363.6800 USDT |
3,394.5200 USDT |
| 2026-01-18 |
3,627.2193 USDT |
508.6294 YFI |
3,659.6800 USDT |
3,526.0400 USDT |
3,616.7900 USDT |
3,527.4600 USDT |
| 2026-01-17 |
3,468.9412 USDT |
76.1611 YFI |
3,491.1000 USDT |
3,437.5000 USDT |
3,466.8400 USDT |
3,468.1500 USDT |
| 2026-01-16 |
3,436.3382 USDT |
272.8306 YFI |
3,476.7800 USDT |
3,392.5000 USDT |
3,416.2100 USDT |
3,409.8300 USDT |
| 2026-01-15 |
3,525.3125 USDT |
473.5469 YFI |
3,542.9200 USDT |
3,447.9100 USDT |
3,468.4900 USDT |
3,475.6900 USDT |
| 2026-01-14 |
3,603.2804 USDT |
817.0149 YFI |
3,601.4900 USDT |
3,557.5200 USDT |
3,586.1900 USDT |
3,585.0100 USDT |
| 2026-01-13 |
3,522.7504 USDT |
594.8268 YFI |
3,433.9700 USDT |
3,411.0700 USDT |
3,442.2600 USDT |
3,600.6900 USDT |
| 2026-01-12 |
3,387.9144 USDT |
700.5419 YFI |
3,392.8400 USDT |
3,324.8100 USDT |
3,359.0900 USDT |
3,383.8700 USDT |
| 2026-01-11 |
3,451.7443 USDT |
368.0741 YFI |
3,450.1000 USDT |
3,411.4300 USDT |
3,440.2300 USDT |
3,443.5300 USDT |
| 2026-01-10 |
3,460.8678 USDT |
345.7529 YFI |
3,494.0200 USDT |
3,427.5500 USDT |
3,453.0400 USDT |
3,461.3000 USDT |
| 2026-01-09 |
3,533.6691 USDT |
599.7021 YFI |
3,530.4200 USDT |
3,467.5400 USDT |
3,512.9400 USDT |
3,522.0300 USDT |
| 2026-01-08 |
3,592.8808 USDT |
386.8220 YFI |
3,661.6400 USDT |
3,479.4500 USDT |
3,513.6000 USDT |
3,489.1700 USDT |