Crypto exchange Huobi

Market yearn.finance (YFI) / Tether (USDT)

Identifier on Huobi: yfiusdt
123...1011
Date Price Volume Open Low High Close
2022-01-28 23,641.6807 USDT 9.7263 YFI 23,916.0500 USDT 23,048.8200 USDT 23,465.7800 USDT 23,330.7600 USDT
2022-01-27 23,913.7566 USDT 25.1108 YFI 24,130.5300 USDT 23,092.4200 USDT 23,513.2300 USDT 23,205.3700 USDT
2022-01-26 24,904.2589 USDT 58.1172 YFI 24,474.4100 USDT 23,449.0700 USDT 23,672.5600 USDT 23,660.0700 USDT
2022-01-25 24,083.9658 USDT 30.5281 YFI 23,905.1100 USDT 23,376.2700 USDT 23,819.9800 USDT 24,029.2300 USDT
2022-01-24 22,781.4329 USDT 98.6297 YFI 25,105.5000 USDT 21,358.8000 USDT 22,049.7200 USDT 24,109.7400 USDT
2022-01-23 23,926.3512 USDT 65.5640 YFI 22,854.5300 USDT 22,700.5900 USDT 23,380.4500 USDT 24,741.0100 USDT
2022-01-22 22,687.1164 USDT 184.1199 YFI 25,733.0600 USDT 20,218.3600 USDT 22,406.1000 USDT 22,945.4800 USDT
2022-01-21 28,270.5903 USDT 116.0390 YFI 31,370.7500 USDT 25,067.5600 USDT 26,204.4000 USDT 25,978.2800 USDT
2022-01-20 33,613.5814 USDT 57.7243 YFI 32,172.0900 USDT 32,083.2500 USDT 32,405.0000 USDT 32,846.1000 USDT
2022-01-19 32,333.0612 USDT 53.0783 YFI 32,594.4000 USDT 31,225.8300 USDT 31,784.0300 USDT 32,486.5100 USDT
2022-01-18 32,524.5141 USDT 91.2388 YFI 31,647.1700 USDT 30,833.2100 USDT 31,489.1400 USDT 33,016.0000 USDT
2022-01-17 32,130.5635 USDT 21.3896 YFI 33,624.5500 USDT 31,458.5700 USDT 31,772.4800 USDT 31,689.2100 USDT
2022-01-16 33,742.8186 USDT 25.3342 YFI 33,508.3900 USDT 33,000.5100 USDT 33,536.0500 USDT 33,806.0700 USDT
2022-01-15 32,676.6626 USDT 27.5747 YFI 32,227.9900 USDT 31,710.6000 USDT 31,942.0900 USDT 33,441.0500 USDT
2022-01-14 31,953.1597 USDT 43.9533 YFI 31,443.0000 USDT 31,017.7000 USDT 31,291.1300 USDT 32,002.8300 USDT
2022-01-13 32,976.7264 USDT 22.2859 YFI 33,818.1500 USDT 31,159.4100 USDT 31,640.4200 USDT 31,590.5500 USDT
2022-01-12 33,738.9800 USDT 39.5717 YFI 32,750.6600 USDT 32,533.3500 USDT 32,903.3500 USDT 33,409.4800 USDT
2022-01-11 32,374.2582 USDT 39.9965 YFI 32,019.6400 USDT 31,533.6700 USDT 31,986.9400 USDT 33,205.2700 USDT
2022-01-10 31,473.5053 USDT 87.4484 YFI 32,674.5800 USDT 29,301.6100 USDT 31,166.5400 USDT 31,907.3000 USDT
2022-01-09 34,041.1165 USDT 58.7749 YFI 33,054.6100 USDT 32,539.3800 USDT 33,116.8400 USDT 32,582.2800 USDT
2022-01-08 34,230.1859 USDT 137.4028 YFI 35,847.8400 USDT 31,978.1000 USDT 32,830.2200 USDT 33,508.0400 USDT
2022-01-07 34,054.3810 USDT 415.5951 YFI 35,913.0500 USDT 31,327.3100 USDT 33,327.2800 USDT 36,451.1100 USDT
2022-01-06 34,106.5710 USDT 225.2686 YFI 32,576.8800 USDT 31,159.7300 USDT 32,117.7200 USDT 35,938.1700 USDT
2022-01-05 34,756.0406 USDT 169.4390 YFI 36,279.4500 USDT 30,927.6200 USDT 33,329.3000 USDT 32,704.9000 USDT
2022-01-04 37,946.1520 USDT 122.7005 YFI 38,785.5000 USDT 36,249.5700 USDT 36,804.5500 USDT 36,359.0700 USDT
2022-01-03 40,339.1080 USDT 171.6242 YFI 39,073.7500 USDT 38,081.0200 USDT 38,877.3900 USDT 38,831.6100 USDT
2022-01-02 37,192.6873 USDT 125.4427 YFI 36,609.6300 USDT 35,609.1100 USDT 36,263.2700 USDT 37,955.7300 USDT
2022-01-01 34,366.2104 USDT 149.9107 YFI 33,046.5200 USDT 32,457.0900 USDT 33,176.6400 USDT 37,554.7300 USDT
2021-12-31 31,526.5122 USDT 80.1675 YFI 30,222.0700 USDT 29,597.6700 USDT 30,220.5200 USDT 32,737.9800 USDT
2021-12-30 28,977.6759 USDT 64.4924 YFI 28,554.0600 USDT 27,986.3400 USDT 28,642.7800 USDT 29,064.1900 USDT
2021-12-29 29,504.4663 USDT 94.1647 YFI 28,679.0000 USDT 27,781.0200 USDT 28,514.5400 USDT 29,499.2700 USDT
2021-12-28 30,002.5285 USDT 165.7394 YFI 31,700.9600 USDT 28,732.2800 USDT 29,428.0500 USDT 28,732.2800 USDT
2021-12-27 33,308.8748 USDT 81.6695 YFI 31,177.8500 USDT 30,942.3500 USDT 31,304.1000 USDT 32,585.7700 USDT
2021-12-26 31,082.1644 USDT 43.5252 YFI 31,181.6800 USDT 30,269.0300 USDT 30,652.5200 USDT 31,471.6700 USDT
2021-12-25 31,758.5928 USDT 40.0993 YFI 32,587.7900 USDT 30,757.9800 USDT 31,326.8800 USDT 31,476.0400 USDT
2021-12-24 31,298.0132 USDT 109.8013 YFI 31,545.0300 USDT 30,330.7900 USDT 30,853.4300 USDT 32,713.2300 USDT
2021-12-23 32,019.3229 USDT 88.3860 YFI 31,647.6600 USDT 30,930.8400 USDT 31,368.2200 USDT 31,349.7500 USDT
2021-12-22 33,460.2170 USDT 102.5005 YFI 34,757.3600 USDT 31,722.5600 USDT 32,156.5000 USDT 32,102.4900 USDT
2021-12-21 35,755.9348 USDT 127.9011 YFI 36,850.6000 USDT 34,163.5700 USDT 34,749.8000 USDT 34,975.5300 USDT
2021-12-20 35,379.9504 USDT 495.4820 YFI 31,966.8100 USDT 31,482.1900 USDT 32,165.7200 USDT 38,354.2700 USDT
2021-12-19 31,828.3924 USDT 143.2592 YFI 31,334.6600 USDT 30,537.6000 USDT 31,039.4900 USDT 31,920.3100 USDT
2021-12-18 32,111.3277 USDT 351.0411 YFI 33,624.2900 USDT 30,268.4100 USDT 30,711.6600 USDT 31,756.0200 USDT
2021-12-17 28,304.7009 USDT 896.5633 YFI 24,560.2000 USDT 24,267.5400 USDT 25,041.3800 USDT 31,452.5800 USDT
2021-12-16 22,520.7484 USDT 412.3878 YFI 20,654.6300 USDT 20,654.6300 USDT 20,845.2300 USDT 25,047.8600 USDT
2021-12-15 20,141.9823 USDT 121.9756 YFI 20,103.2600 USDT 18,854.4100 USDT 19,362.0100 USDT 20,919.6200 USDT
2021-12-14 19,866.5670 USDT 153.4735 YFI 19,576.7400 USDT 19,266.6500 USDT 19,633.4800 USDT 20,034.9300 USDT
2021-12-13 20,415.2548 USDT 148.6575 YFI 21,697.4300 USDT 19,018.5000 USDT 19,483.8000 USDT 19,714.4600 USDT
2021-12-12 21,514.6118 USDT 137.0277 YFI 21,540.7400 USDT 20,861.6400 USDT 21,081.2500 USDT 21,876.7700 USDT
2021-12-11 21,866.0541 USDT 312.0857 YFI 20,057.2700 USDT 19,745.8400 USDT 20,493.4200 USDT 21,572.0900 USDT
2021-12-10 20,899.4849 USDT 127.4708 YFI 20,947.6100 USDT 20,187.0800 USDT 20,446.0800 USDT 20,723.2600 USDT
123...1011