Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
7,249.3810 USDT |
142.0197 YFI |
7,360.5500 USDT |
6,931.5000 USDT |
7,075.7000 USDT |
7,064.1800 USDT |
| 2024-04-23 |
7,441.3551 USDT |
132.3822 YFI |
7,456.5900 USDT |
7,328.8300 USDT |
7,378.5400 USDT |
7,367.4500 USDT |
| 2024-04-22 |
7,345.2138 USDT |
132.7188 YFI |
7,138.2000 USDT |
7,109.9400 USDT |
7,183.8300 USDT |
7,482.9100 USDT |
| 2024-04-21 |
7,150.3989 USDT |
112.0859 YFI |
7,177.0200 USDT |
6,985.0100 USDT |
7,093.3600 USDT |
7,066.0700 USDT |
| 2024-04-20 |
6,988.1355 USDT |
138.1204 YFI |
6,858.3100 USDT |
6,812.7800 USDT |
6,916.5700 USDT |
7,166.6300 USDT |
| 2024-04-19 |
6,907.7707 USDT |
215.6576 YFI |
6,975.7700 USDT |
6,570.4000 USDT |
6,723.0200 USDT |
6,876.8600 USDT |
| 2024-04-18 |
6,834.9435 USDT |
162.1984 YFI |
6,740.8500 USDT |
6,621.0000 USDT |
6,773.1000 USDT |
6,976.3100 USDT |
| 2024-04-17 |
6,810.9101 USDT |
162.9602 YFI |
6,932.8200 USDT |
6,641.0000 USDT |
6,776.4100 USDT |
6,778.5700 USDT |
| 2024-04-16 |
6,865.1716 USDT |
119.2286 YFI |
6,918.7900 USDT |
6,616.2400 USDT |
6,812.0100 USDT |
7,006.8100 USDT |
| 2024-04-15 |
6,946.4169 USDT |
12.3038 YFI |
7,144.0300 USDT |
6,721.0000 USDT |
6,947.3700 USDT |
7,007.7800 USDT |
| 2024-04-14 |
6,740.2851 USDT |
58.6803 YFI |
6,623.9200 USDT |
6,295.8800 USDT |
6,521.3400 USDT |
6,857.5700 USDT |
| 2024-04-13 |
6,471.9830 USDT |
60.9298 YFI |
7,150.2100 USDT |
5,661.1400 USDT |
6,171.3000 USDT |
5,886.5400 USDT |
| 2024-04-12 |
7,267.0928 USDT |
31.9275 YFI |
8,368.5300 USDT |
6,451.6200 USDT |
7,208.6100 USDT |
7,132.3600 USDT |
| 2024-04-11 |
8,342.3921 USDT |
1.2113 YFI |
8,271.4100 USDT |
8,209.7900 USDT |
8,271.4100 USDT |
8,271.4100 USDT |
| 2024-04-10 |
8,202.5691 USDT |
3.1270 YFI |
8,307.0000 USDT |
7,986.6500 USDT |
8,162.2100 USDT |
8,307.0000 USDT |
| 2024-04-09 |
8,436.8431 USDT |
2.1321 YFI |
8,640.5300 USDT |
8,182.4200 USDT |
8,320.3100 USDT |
8,324.8000 USDT |
| 2024-04-08 |
8,526.4236 USDT |
79.6478 YFI |
8,458.7100 USDT |
8,319.9800 USDT |
8,386.1600 USDT |
8,652.1400 USDT |
| 2024-04-07 |
8,396.3263 USDT |
93.7942 YFI |
8,359.7500 USDT |
8,295.9500 USDT |
8,324.2400 USDT |
8,322.5700 USDT |
| 2024-04-06 |
8,346.0919 USDT |
87.3816 YFI |
8,272.0000 USDT |
8,207.4500 USDT |
8,299.6600 USDT |
8,350.4600 USDT |
| 2024-04-05 |
8,296.7015 USDT |
132.9102 YFI |
8,399.7100 USDT |
8,069.8000 USDT |
8,250.7300 USDT |
8,317.8000 USDT |
| 2024-04-04 |
8,307.9004 USDT |
132.3519 YFI |
8,191.7400 USDT |
8,057.8400 USDT |
8,169.3500 USDT |
8,330.1300 USDT |
| 2024-04-03 |
8,290.0951 USDT |
138.6520 YFI |
8,248.8800 USDT |
8,029.5500 USDT |
8,124.1500 USDT |
8,106.3400 USDT |
| 2024-04-02 |
8,287.8683 USDT |
139.1403 YFI |
8,754.3200 USDT |
7,991.3700 USDT |
8,123.7700 USDT |
8,247.7800 USDT |
| 2024-04-01 |
8,947.5683 USDT |
114.2979 YFI |
9,140.1100 USDT |
8,534.5200 USDT |
8,656.8800 USDT |
8,626.1300 USDT |
| 2024-03-31 |
8,961.2237 USDT |
67.2795 YFI |
8,861.1200 USDT |
8,816.2500 USDT |
8,881.0800 USDT |
9,010.7000 USDT |
| 2024-03-30 |
8,972.8818 USDT |
88.6385 YFI |
8,999.4800 USDT |
8,889.9300 USDT |
8,955.3500 USDT |
8,931.1300 USDT |
| 2024-03-29 |
9,000.6668 USDT |
79.1903 YFI |
8,999.3600 USDT |
8,834.9000 USDT |
8,971.6400 USDT |
9,055.1200 USDT |
| 2024-03-28 |
8,917.0864 USDT |
134.4652 YFI |
8,875.4500 USDT |
8,713.1600 USDT |
8,818.4100 USDT |
8,995.7200 USDT |
| 2024-03-27 |
8,996.0471 USDT |
155.7932 YFI |
9,217.4000 USDT |
8,734.1400 USDT |
8,832.6400 USDT |
8,826.2500 USDT |
| 2024-03-26 |
9,224.0018 USDT |
131.4390 YFI |
9,050.2600 USDT |
8,959.8100 USDT |
9,122.8000 USDT |
9,176.5900 USDT |
| 2024-03-25 |
8,934.9009 USDT |
115.8139 YFI |
8,866.0600 USDT |
8,803.5900 USDT |
8,872.4000 USDT |
9,127.4300 USDT |
| 2024-03-24 |
8,731.7616 USDT |
82.7905 YFI |
8,676.9800 USDT |
8,631.5800 USDT |
8,709.1800 USDT |
8,723.1900 USDT |
| 2024-03-23 |
8,769.2591 USDT |
116.8677 YFI |
8,727.7200 USDT |
8,588.1700 USDT |
8,733.8600 USDT |
8,819.0700 USDT |
| 2024-03-22 |
8,852.3987 USDT |
123.9793 YFI |
8,963.0800 USDT |
8,435.8700 USDT |
8,597.7000 USDT |
8,676.6100 USDT |
| 2024-03-21 |
8,992.1746 USDT |
140.5380 YFI |
8,956.2500 USDT |
8,744.6700 USDT |
8,927.0100 USDT |
8,834.6600 USDT |
| 2024-03-20 |
8,310.7899 USDT |
104.3631 YFI |
8,191.6900 USDT |
7,805.0000 USDT |
8,122.7100 USDT |
8,544.2700 USDT |
| 2024-03-19 |
8,405.9779 USDT |
195.5350 YFI |
8,901.7000 USDT |
7,914.9300 USDT |
8,263.7500 USDT |
8,331.1400 USDT |
| 2024-03-18 |
9,069.4904 USDT |
133.7797 YFI |
9,264.9300 USDT |
8,706.3500 USDT |
8,865.6700 USDT |
8,771.0800 USDT |
| 2024-03-17 |
9,070.8918 USDT |
170.7756 YFI |
8,870.6100 USDT |
8,545.1000 USDT |
8,800.3000 USDT |
9,281.6500 USDT |
| 2024-03-16 |
9,414.4784 USDT |
139.9068 YFI |
9,635.3300 USDT |
8,668.0100 USDT |
8,983.3100 USDT |
8,972.6500 USDT |
| 2024-03-15 |
9,404.6555 USDT |
197.3537 YFI |
9,981.5000 USDT |
8,769.7400 USDT |
9,268.0700 USDT |
9,271.9400 USDT |
| 2024-03-14 |
10,093.6305 USDT |
126.3436 YFI |
10,296.5100 USDT |
9,759.3200 USDT |
9,952.9300 USDT |
9,875.1500 USDT |
| 2024-03-13 |
10,273.8324 USDT |
151.8121 YFI |
10,239.5700 USDT |
9,819.8200 USDT |
10,111.8300 USDT |
10,244.5400 USDT |
| 2024-03-12 |
10,312.7320 USDT |
143.0865 YFI |
10,414.5800 USDT |
9,672.8200 USDT |
10,113.3800 USDT |
10,079.3400 USDT |
| 2024-03-11 |
10,024.4155 USDT |
110.7928 YFI |
9,945.8800 USDT |
9,438.2800 USDT |
9,753.8900 USDT |
10,221.9600 USDT |
| 2024-03-10 |
10,130.1922 USDT |
102.5206 YFI |
10,171.7900 USDT |
9,829.4900 USDT |
10,010.5700 USDT |
10,052.3500 USDT |
| 2024-03-09 |
10,243.7269 USDT |
124.6418 YFI |
10,115.2600 USDT |
10,054.1800 USDT |
10,139.8300 USDT |
10,098.9200 USDT |
| 2024-03-08 |
10,206.6825 USDT |
100.5993 YFI |
10,358.0800 USDT |
9,415.6000 USDT |
10,185.9200 USDT |
9,874.0000 USDT |
| 2024-03-07 |
9,665.0090 USDT |
139.7895 YFI |
9,651.1200 USDT |
9,273.5400 USDT |
9,443.7800 USDT |
10,242.2200 USDT |
| 2024-03-06 |
9,507.7866 USDT |
213.6841 YFI |
9,395.2800 USDT |
9,001.1100 USDT |
9,135.3700 USDT |
9,764.0200 USDT |