Crypto exchange Huobi

Market yearn.finance (YFI) / Tether (USDT)

Identifier on Huobi: yfiusdt
Date Price Volume Open Low High Close
2021-04-21 48,185.0845 USDT 532.3087 YFI 48,883.9200 USDT 45,881.5000 USDT 47,139.7200 USDT 50,000.0000 USDT
2021-04-20 46,845.7596 USDT 1,064.5233 YFI 46,688.1700 USDT 43,177.6000 USDT 44,600.0000 USDT 49,208.4600 USDT
2021-04-19 52,368.2457 USDT 1,333.0083 YFI 53,374.1900 USDT 45,734.9300 USDT 48,163.7500 USDT 47,237.5700 USDT
2021-04-18 46,807.0161 USDT 1,252.2918 YFI 48,642.3800 USDT 40,800.9800 USDT 45,587.9900 USDT 53,360.2700 USDT
2021-04-17 51,803.7640 USDT 599.8712 YFI 53,025.8400 USDT 48,470.4700 USDT 49,800.0000 USDT 49,171.0800 USDT
2021-04-16 49,093.4330 USDT 674.8271 YFI 50,251.8300 USDT 45,513.6400 USDT 47,821.8300 USDT 53,158.0800 USDT
2021-04-15 50,376.1832 USDT 1,007.4375 YFI 47,262.9000 USDT 46,963.5000 USDT 49,144.5600 USDT 50,375.1600 USDT
2021-04-14 44,805.7174 USDT 603.3812 YFI 44,777.4000 USDT 42,726.3800 USDT 44,249.9900 USDT 47,362.5700 USDT
2021-04-13 44,241.4193 USDT 412.6274 YFI 43,008.7500 USDT 41,967.3900 USDT 42,516.1100 USDT 44,972.1000 USDT
2021-04-12 43,347.8360 USDT 362.0621 YFI 45,054.0200 USDT 41,652.9900 USDT 42,577.5400 USDT 43,033.8500 USDT
2021-04-11 45,825.0874 USDT 347.5906 YFI 44,558.4700 USDT 44,349.3100 USDT 44,920.4800 USDT 45,331.0400 USDT
2021-04-10 44,781.9513 USDT 297.6484 YFI 45,776.6700 USDT 43,225.9700 USDT 43,989.4700 USDT 44,466.1100 USDT
2021-04-09 46,989.5990 USDT 405.4057 YFI 47,239.3300 USDT 45,151.6700 USDT 45,599.9700 USDT 45,508.9700 USDT
2021-04-08 46,109.4570 USDT 1,010.3690 YFI 43,943.6700 USDT 43,781.2000 USDT 44,694.7000 USDT 47,360.6200 USDT
2021-04-07 40,701.3696 USDT 699.4680 YFI 41,280.9400 USDT 38,071.0700 USDT 39,253.3500 USDT 43,443.8800 USDT
2021-04-06 41,136.9865 USDT 783.0445 YFI 38,453.5100 USDT 38,453.5100 USDT 39,190.7700 USDT 41,550.8200 USDT
2021-04-05 37,594.3842 USDT 326.2273 YFI 37,561.0700 USDT 35,971.2100 USDT 36,486.0400 USDT 38,426.4300 USDT
2021-04-04 36,807.0590 USDT 230.2988 YFI 35,806.3400 USDT 35,190.2400 USDT 36,150.0100 USDT 37,832.0900 USDT
2021-04-03 37,887.2801 USDT 354.5875 YFI 39,287.0000 USDT 35,809.1400 USDT 36,517.3000 USDT 36,517.3000 USDT
2021-04-02 38,166.5104 USDT 502.5066 YFI 36,582.6500 USDT 35,932.1600 USDT 36,480.4700 USDT 39,021.0300 USDT
2021-04-01 36,481.8963 USDT 319.9827 YFI 36,164.1500 USDT 35,571.1400 USDT 36,000.0000 USDT 36,698.3600 USDT
2021-03-31 35,116.1956 USDT 343.4585 YFI 35,483.3000 USDT 33,743.7100 USDT 34,487.7000 USDT 36,037.2900 USDT
2021-03-30 36,018.2323 USDT 261.2045 YFI 35,398.3100 USDT 35,041.3000 USDT 35,354.2500 USDT 35,453.0100 USDT
2021-03-29 34,653.4766 USDT 298.6609 YFI 32,610.9000 USDT 32,350.3300 USDT 32,621.2900 USDT 35,499.8300 USDT
2021-03-28 33,071.5270 USDT 203.0092 YFI 32,730.9300 USDT 32,002.0800 USDT 32,437.3900 USDT 32,452.2000 USDT
2021-03-27 32,606.9263 USDT 169.9922 YFI 33,194.2400 USDT 31,669.8100 USDT 32,226.5300 USDT 32,968.1900 USDT
2021-03-26 32,564.1962 USDT 203.2159 YFI 31,850.6200 USDT 31,783.0800 USDT 32,435.1100 USDT 33,019.9500 USDT
2021-03-25 31,213.0531 USDT 409.5060 YFI 30,904.1400 USDT 29,783.8400 USDT 30,356.5500 USDT 31,667.1700 USDT
2021-03-24 33,082.8157 USDT 382.1864 YFI 33,733.4000 USDT 29,992.3500 USDT 31,923.4500 USDT 30,806.6500 USDT
2021-03-23 33,640.3788 USDT 256.7883 YFI 33,262.1600 USDT 32,839.3300 USDT 33,506.6500 USDT 33,863.0800 USDT
2021-03-22 34,737.4213 USDT 247.6159 YFI 35,325.9200 USDT 32,902.0800 USDT 33,657.9300 USDT 33,434.4500 USDT
2021-03-21 35,020.5447 USDT 190.8350 YFI 35,075.3000 USDT 34,181.6700 USDT 34,708.3400 USDT 35,724.3300 USDT
2021-03-20 36,455.8718 USDT 205.0205 YFI 35,958.9900 USDT 35,000.0000 USDT 35,647.4400 USDT 35,000.0000 USDT
2021-03-19 35,955.6616 USDT 195.4793 YFI 35,674.8900 USDT 34,664.0500 USDT 35,526.1900 USDT 36,659.1700 USDT
2021-03-18 36,375.3730 USDT 470.1265 YFI 35,093.8800 USDT 34,712.0200 USDT 35,498.6500 USDT 36,032.5700 USDT
2021-03-17 34,420.5287 USDT 214.2837 YFI 34,999.8800 USDT 33,272.8800 USDT 33,862.1300 USDT 35,157.6000 USDT
2021-03-16 34,388.5345 USDT 270.9166 YFI 34,573.9800 USDT 33,167.7800 USDT 34,016.3300 USDT 34,559.8200 USDT
2021-03-15 34,993.6074 USDT 344.7233 YFI 35,804.7400 USDT 33,593.3100 USDT 34,682.6300 USDT 34,610.7100 USDT
2021-03-14 36,974.0653 USDT 333.6616 YFI 38,213.0600 USDT 35,555.0000 USDT 36,303.4800 USDT 36,743.8600 USDT
2021-03-13 36,880.5286 USDT 404.9945 YFI 36,004.5100 USDT 34,844.8700 USDT 35,423.3800 USDT 38,165.6500 USDT
2021-03-12 36,461.7781 USDT 295.7887 YFI 37,897.0600 USDT 35,136.6300 USDT 35,827.4500 USDT 35,759.9200 USDT
2021-03-11 37,384.4945 USDT 320.7924 YFI 37,859.1600 USDT 36,017.2300 USDT 36,608.0100 USDT 38,054.5400 USDT
2021-03-10 37,789.0523 USDT 512.9327 YFI 38,955.3000 USDT 36,363.6300 USDT 37,469.6400 USDT 37,916.3400 USDT
2021-03-09 39,505.9312 USDT 349.7113 YFI 39,760.3000 USDT 38,578.0300 USDT 38,928.2400 USDT 38,750.2800 USDT
2021-03-08 40,016.0798 USDT 764.7517 YFI 39,120.4900 USDT 37,886.8100 USDT 38,726.0100 USDT 39,068.4200 USDT
2021-03-07 35,696.2377 USDT 566.2649 YFI 34,034.5800 USDT 33,855.5800 USDT 34,191.1600 USDT 38,242.4900 USDT
2021-03-06 32,675.7220 USDT 349.0875 YFI 31,935.7000 USDT 31,303.3400 USDT 31,810.3100 USDT 33,939.5200 USDT
2021-03-05 31,271.9265 USDT 353.8940 YFI 32,365.2100 USDT 30,040.3000 USDT 31,025.7300 USDT 32,236.3800 USDT
2021-03-04 32,985.0479 USDT 410.6733 YFI 33,737.9500 USDT 31,505.0300 USDT 32,005.7000 USDT 32,415.4300 USDT
2021-03-03 34,621.6220 USDT 348.7579 YFI 33,214.4100 USDT 32,958.3800 USDT 33,709.2800 USDT 33,979.8700 USDT