Identifier on Huobi: yfieth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
22.0885 ETH |
17.9811 YFI |
21.9013 ETH |
21.3873 ETH |
22.7801 ETH |
21.9946 ETH |
| 2021-01-27 |
22.2550 ETH |
11.4691 YFI |
22.1951 ETH |
21.8303 ETH |
22.5809 ETH |
21.9246 ETH |
| 2021-01-26 |
22.3714 ETH |
13.2839 YFI |
22.6606 ETH |
22.0491 ETH |
22.8448 ETH |
22.1894 ETH |
| 2021-01-25 |
22.3300 ETH |
17.6281 YFI |
22.1275 ETH |
21.7264 ETH |
22.8927 ETH |
22.6401 ETH |
| 2021-01-24 |
22.9358 ETH |
12.5148 YFI |
24.1355 ETH |
22.1127 ETH |
24.5209 ETH |
22.1281 ETH |
| 2021-01-23 |
24.6357 ETH |
16.2846 YFI |
24.6233 ETH |
23.9383 ETH |
25.3589 ETH |
24.1022 ETH |
| 2021-01-22 |
24.7579 ETH |
12.8243 YFI |
25.5748 ETH |
24.1699 ETH |
25.8357 ETH |
24.6037 ETH |
| 2021-01-21 |
25.2984 ETH |
14.4063 YFI |
24.8889 ETH |
24.2798 ETH |
26.5419 ETH |
25.5775 ETH |
| 2021-01-20 |
24.7174 ETH |
11.6116 YFI |
25.0910 ETH |
24.0293 ETH |
25.5079 ETH |
24.8372 ETH |
| 2021-01-19 |
25.3218 ETH |
12.2642 YFI |
25.7048 ETH |
24.7342 ETH |
26.0257 ETH |
25.0891 ETH |
| 2021-01-18 |
27.8853 ETH |
11.4294 YFI |
30.6179 ETH |
25.5438 ETH |
31.0713 ETH |
25.6618 ETH |
| 2021-01-17 |
30.2315 ETH |
12.0176 YFI |
28.7804 ETH |
27.7174 ETH |
32.9057 ETH |
30.5878 ETH |
| 2021-01-16 |
27.4133 ETH |
0.0619 YFI |
27.0352 ETH |
26.3410 ETH |
27.7018 ETH |
27.2531 ETH |
| 2021-01-15 |
26.4204 ETH |
12.5196 YFI |
27.3828 ETH |
25.6601 ETH |
28.0709 ETH |
25.7855 ETH |
| 2021-01-14 |
27.2969 ETH |
1.0319 YFI |
27.3828 ETH |
26.7670 ETH |
28.0709 ETH |
26.7670 ETH |
| 2021-01-13 |
29.6144 ETH |
0.6028 YFI |
29.8437 ETH |
29.0159 ETH |
30.3188 ETH |
29.1069 ETH |
| 2021-01-12 |
28.1788 ETH |
1.4659 YFI |
27.7239 ETH |
27.4564 ETH |
28.6554 ETH |
28.1953 ETH |
| 2021-01-11 |
28.1621 ETH |
11.5569 YFI |
28.9417 ETH |
26.6476 ETH |
29.3945 ETH |
27.5337 ETH |
| 2021-01-10 |
26.3122 ETH |
8.9738 YFI |
27.1399 ETH |
25.5001 ETH |
27.2310 ETH |
27.0623 ETH |
| 2021-01-09 |
30.9233 ETH |
1.0892 YFI |
31.1354 ETH |
29.9721 ETH |
31.4242 ETH |
30.1417 ETH |
| 2021-01-08 |
28.3102 ETH |
6.3388 YFI |
28.5010 ETH |
27.2108 ETH |
29.7887 ETH |
28.9630 ETH |
| 2021-01-07 |
27.0845 ETH |
20.5526 YFI |
29.2097 ETH |
24.3768 ETH |
29.2097 ETH |
26.4835 ETH |
| 2021-01-06 |
20.7577 ETH |
1.9445 YFI |
21.5267 ETH |
20.2763 ETH |
21.5267 ETH |
20.5277 ETH |
| 2021-01-05 |
22.3524 ETH |
3.5715 YFI |
22.2829 ETH |
21.6018 ETH |
23.3357 ETH |
21.8893 ETH |
| 2021-01-04 |
22.4855 ETH |
1.5478 YFI |
22.5477 ETH |
22.0674 ETH |
22.9690 ETH |
22.3580 ETH |
| 2021-01-03 |
25.0634 ETH |
4.0674 YFI |
26.2056 ETH |
23.3131 ETH |
26.2056 ETH |
23.8732 ETH |
| 2021-01-02 |
28.2507 ETH |
2.8509 YFI |
28.0000 ETH |
27.6570 ETH |
29.0719 ETH |
28.4256 ETH |
| 2021-01-01 |
30.0862 ETH |
0.8977 YFI |
30.3443 ETH |
29.9612 ETH |
30.4916 ETH |
30.0273 ETH |
| 2020-12-31 |
30.7227 ETH |
0.9634 YFI |
30.3969 ETH |
30.2601 ETH |
31.1628 ETH |
30.5483 ETH |
| 2020-12-30 |
29.8097 ETH |
1.1721 YFI |
29.8693 ETH |
28.9026 ETH |
30.8920 ETH |
29.2741 ETH |
| 2020-12-29 |
30.1295 ETH |
1.5578 YFI |
30.2950 ETH |
29.7079 ETH |
30.5976 ETH |
30.4151 ETH |
| 2020-12-28 |
31.2466 ETH |
1.3602 YFI |
31.5118 ETH |
30.8791 ETH |
31.7492 ETH |
31.2060 ETH |
| 2020-12-27 |
34.2318 ETH |
1.2771 YFI |
35.2248 ETH |
33.5177 ETH |
35.4642 ETH |
33.5876 ETH |
| 2020-12-26 |
35.6183 ETH |
2.7436 YFI |
35.3298 ETH |
34.7500 ETH |
36.7979 ETH |
35.0990 ETH |
| 2020-12-25 |
37.4866 ETH |
1.8680 YFI |
37.5879 ETH |
36.9456 ETH |
38.3761 ETH |
37.6994 ETH |
| 2020-12-24 |
37.2258 ETH |
0.7110 YFI |
36.6852 ETH |
36.5206 ETH |
37.8999 ETH |
36.8636 ETH |
| 2020-12-23 |
35.7073 ETH |
17.6542 YFI |
37.7634 ETH |
33.0587 ETH |
38.5565 ETH |
35.2001 ETH |
| 2020-12-22 |
39.6567 ETH |
0.4459 YFI |
39.7606 ETH |
39.3115 ETH |
40.2748 ETH |
39.5959 ETH |
| 2020-12-21 |
40.0894 ETH |
1.6694 YFI |
40.3592 ETH |
39.8890 ETH |
41.1600 ETH |
40.6957 ETH |
| 2020-12-20 |
40.9399 ETH |
1.9138 YFI |
41.1426 ETH |
40.3118 ETH |
41.3502 ETH |
40.8052 ETH |
| 2020-12-19 |
42.1632 ETH |
4.8241 YFI |
42.9127 ETH |
41.6798 ETH |
43.0382 ETH |
41.8366 ETH |
| 2020-12-18 |
42.1815 ETH |
0.7054 YFI |
42.3288 ETH |
41.5160 ETH |
43.1232 ETH |
42.6301 ETH |
| 2020-12-17 |
41.0503 ETH |
2.0759 YFI |
40.8944 ETH |
40.2381 ETH |
42.2173 ETH |
41.5386 ETH |
| 2020-12-16 |
43.4235 ETH |
2.1936 YFI |
43.6756 ETH |
42.2751 ETH |
44.3741 ETH |
42.5872 ETH |
| 2020-12-15 |
42.8316 ETH |
0.5315 YFI |
43.4979 ETH |
41.8678 ETH |
43.6345 ETH |
42.0947 ETH |
| 2020-12-14 |
44.0572 ETH |
1.7015 YFI |
44.0683 ETH |
43.3451 ETH |
44.6281 ETH |
43.9256 ETH |
| 2020-12-13 |
45.0422 ETH |
0.6609 YFI |
45.0885 ETH |
44.6518 ETH |
45.5688 ETH |
44.8200 ETH |
| 2020-12-12 |
44.6539 ETH |
0.6253 YFI |
45.1789 ETH |
44.1239 ETH |
45.2304 ETH |
44.3903 ETH |
| 2020-12-11 |
42.3409 ETH |
0.4735 YFI |
41.5143 ETH |
41.2705 ETH |
43.9888 ETH |
43.5986 ETH |
| 2020-12-10 |
43.6597 ETH |
0.7025 YFI |
43.6061 ETH |
43.1024 ETH |
44.2751 ETH |
43.6036 ETH |