Identifier on Huobi: yfieth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
45.2095 ETH |
1.6634 YFI |
45.5744 ETH |
44.5521 ETH |
45.6477 ETH |
45.1131 ETH |
| 2020-12-08 |
46.1143 ETH |
3.3202 YFI |
46.9569 ETH |
44.7267 ETH |
47.4743 ETH |
46.3359 ETH |
| 2020-12-07 |
48.7314 ETH |
0.3771 YFI |
49.0534 ETH |
48.3396 ETH |
49.2456 ETH |
48.6603 ETH |
| 2020-12-06 |
48.1270 ETH |
0.7518 YFI |
47.9137 ETH |
47.5151 ETH |
48.5449 ETH |
48.0718 ETH |
| 2020-12-05 |
48.0380 ETH |
0.5670 YFI |
48.0043 ETH |
47.2092 ETH |
49.5547 ETH |
48.8586 ETH |
| 2020-12-04 |
47.8006 ETH |
0.5333 YFI |
47.3951 ETH |
46.9814 ETH |
48.7152 ETH |
47.1915 ETH |
| 2020-12-03 |
47.2529 ETH |
2.1447 YFI |
47.3192 ETH |
46.2125 ETH |
49.4189 ETH |
49.0984 ETH |
| 2020-12-02 |
51.7434 ETH |
3.6899 YFI |
50.2736 ETH |
49.6216 ETH |
53.5406 ETH |
51.6268 ETH |
| 2020-12-01 |
43.9673 ETH |
2.2802 YFI |
43.8538 ETH |
43.4560 ETH |
44.7419 ETH |
43.8195 ETH |
| 2020-11-30 |
43.4443 ETH |
2.0353 YFI |
43.2197 ETH |
42.7544 ETH |
44.3524 ETH |
42.9423 ETH |
| 2020-11-29 |
43.1852 ETH |
2.5145 YFI |
43.9891 ETH |
42.5999 ETH |
44.0377 ETH |
42.8529 ETH |
| 2020-11-28 |
43.6731 ETH |
2.1146 YFI |
44.4873 ETH |
42.8330 ETH |
44.7310 ETH |
43.0715 ETH |
| 2020-11-27 |
45.6911 ETH |
2.4086 YFI |
44.9573 ETH |
44.9573 ETH |
47.3416 ETH |
46.3712 ETH |
| 2020-11-26 |
41.1082 ETH |
1.4407 YFI |
41.0814 ETH |
40.2026 ETH |
43.2159 ETH |
42.9161 ETH |
| 2020-11-25 |
38.8942 ETH |
5.5342 YFI |
39.6914 ETH |
38.0252 ETH |
40.0373 ETH |
38.5087 ETH |
| 2020-11-24 |
39.3695 ETH |
3.2012 YFI |
40.7563 ETH |
38.8937 ETH |
40.9074 ETH |
39.3183 ETH |
| 2020-11-23 |
40.7151 ETH |
14.6066 YFI |
41.6814 ETH |
38.9848 ETH |
42.6842 ETH |
40.3073 ETH |
| 2020-11-22 |
40.1383 ETH |
4.2067 YFI |
41.6814 ETH |
38.9848 ETH |
41.9184 ETH |
41.0723 ETH |
| 2020-11-21 |
46.8310 ETH |
7.0500 YFI |
47.0630 ETH |
45.0364 ETH |
47.8596 ETH |
45.2191 ETH |
| 2020-11-20 |
47.1760 ETH |
5.3265 YFI |
49.3237 ETH |
43.6586 ETH |
49.9801 ETH |
44.3317 ETH |
| 2020-11-19 |
54.5546 ETH |
3.6158 YFI |
57.1414 ETH |
50.7289 ETH |
57.3216 ETH |
52.3047 ETH |
| 2020-11-18 |
60.9348 ETH |
4.0030 YFI |
60.0720 ETH |
58.4392 ETH |
62.7032 ETH |
58.8024 ETH |
| 2020-11-17 |
49.9663 ETH |
7.3230 YFI |
47.7414 ETH |
47.6637 ETH |
54.9809 ETH |
53.3275 ETH |
| 2020-11-16 |
47.8113 ETH |
4.5767 YFI |
42.5637 ETH |
41.3584 ETH |
51.5001 ETH |
51.1761 ETH |
| 2020-11-15 |
39.9264 ETH |
2.3110 YFI |
40.8482 ETH |
38.3557 ETH |
41.1613 ETH |
40.4776 ETH |
| 2020-11-14 |
39.0049 ETH |
1.2587 YFI |
39.8184 ETH |
37.9631 ETH |
40.2371 ETH |
38.7979 ETH |
| 2020-11-13 |
37.1909 ETH |
1.4683 YFI |
36.6928 ETH |
36.3572 ETH |
37.9778 ETH |
37.3340 ETH |
| 2020-11-12 |
38.2126 ETH |
1.2945 YFI |
38.1857 ETH |
37.1269 ETH |
39.1528 ETH |
37.4855 ETH |
| 2020-11-11 |
33.9705 ETH |
3.1972 YFI |
35.1782 ETH |
32.9912 ETH |
35.2125 ETH |
33.6859 ETH |
| 2020-11-10 |
37.2733 ETH |
2.7456 YFI |
38.1307 ETH |
33.8346 ETH |
38.9948 ETH |
35.9838 ETH |
| 2020-11-09 |
40.0457 ETH |
2.1002 YFI |
38.6378 ETH |
38.4597 ETH |
41.7900 ETH |
41.0501 ETH |
| 2020-11-08 |
33.9034 ETH |
1.7824 YFI |
33.1065 ETH |
32.7505 ETH |
37.1320 ETH |
33.9940 ETH |
| 2020-11-07 |
33.3517 ETH |
2.5588 YFI |
32.9000 ETH |
32.4916 ETH |
34.8403 ETH |
33.5188 ETH |
| 2020-11-06 |
30.9261 ETH |
5.2336 YFI |
32.7998 ETH |
28.2451 ETH |
34.4858 ETH |
31.1599 ETH |
| 2020-11-05 |
24.8509 ETH |
3.3553 YFI |
24.1137 ETH |
24.0739 ETH |
26.0376 ETH |
25.7759 ETH |
| 2020-11-04 |
21.3695 ETH |
4.5642 YFI |
22.4385 ETH |
20.0000 ETH |
22.6665 ETH |
20.0375 ETH |
| 2020-11-03 |
21.6507 ETH |
3.0002 YFI |
21.5828 ETH |
20.7135 ETH |
22.3832 ETH |
21.1496 ETH |
| 2020-11-02 |
24.8157 ETH |
4.7265 YFI |
24.9189 ETH |
24.1266 ETH |
25.4006 ETH |
24.2889 ETH |
| 2020-11-01 |
27.0130 ETH |
1.5561 YFI |
27.0703 ETH |
26.4646 ETH |
27.4225 ETH |
26.4705 ETH |
| 2020-10-31 |
26.6130 ETH |
1.7311 YFI |
26.3654 ETH |
26.1296 ETH |
27.4712 ETH |
27.2858 ETH |
| 2020-10-30 |
27.1041 ETH |
5.7407 YFI |
27.4269 ETH |
26.5235 ETH |
28.0000 ETH |
26.7879 ETH |
| 2020-10-29 |
30.0817 ETH |
4.7966 YFI |
29.2727 ETH |
28.7827 ETH |
31.3600 ETH |
29.6469 ETH |
| 2020-10-28 |
29.1228 ETH |
1.6643 YFI |
29.6249 ETH |
28.5567 ETH |
29.7357 ETH |
29.3547 ETH |
| 2020-10-27 |
32.6712 ETH |
2.3883 YFI |
33.5896 ETH |
31.4742 ETH |
33.6726 ETH |
32.1762 ETH |
| 2020-10-26 |
33.8059 ETH |
1.5239 YFI |
33.8068 ETH |
33.2672 ETH |
34.1892 ETH |
33.2714 ETH |
| 2020-10-25 |
35.1235 ETH |
6.5123 YFI |
33.6640 ETH |
33.6640 ETH |
35.5156 ETH |
34.7470 ETH |
| 2020-10-24 |
35.7892 ETH |
1.4897 YFI |
35.5847 ETH |
35.5165 ETH |
35.9847 ETH |
35.6580 ETH |
| 2020-10-23 |
36.1984 ETH |
2.4087 YFI |
36.3764 ETH |
35.7448 ETH |
36.8824 ETH |
35.9330 ETH |
| 2020-10-22 |
35.1636 ETH |
1.8630 YFI |
35.1253 ETH |
34.5583 ETH |
35.8940 ETH |
35.8475 ETH |
| 2020-10-21 |
33.1617 ETH |
1.0379 YFI |
33.5619 ETH |
32.7426 ETH |
33.8319 ETH |
32.9023 ETH |