Identifier on Huobi: yfieth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
7.7554 ETH |
0.4515 YFI |
7.7060 ETH |
7.6566 ETH |
7.7587 ETH |
7.7907 ETH |
| 2022-03-03 |
7.5458 ETH |
2.0242 YFI |
7.5864 ETH |
7.4270 ETH |
7.4795 ETH |
7.6948 ETH |
| 2022-03-02 |
7.2534 ETH |
1.2223 YFI |
7.3116 ETH |
7.1625 ETH |
7.1953 ETH |
7.3102 ETH |
| 2022-03-01 |
7.3685 ETH |
2.4496 YFI |
7.3769 ETH |
7.2668 ETH |
7.3176 ETH |
7.2855 ETH |
| 2022-02-28 |
7.3773 ETH |
0.9888 YFI |
7.4196 ETH |
7.2007 ETH |
7.3447 ETH |
7.2500 ETH |
| 2022-02-27 |
7.4577 ETH |
0.5781 YFI |
7.4915 ETH |
7.3585 ETH |
7.3972 ETH |
7.4223 ETH |
| 2022-02-26 |
7.3911 ETH |
0.6020 YFI |
7.3036 ETH |
7.2625 ETH |
7.3021 ETH |
7.5132 ETH |
| 2022-02-25 |
7.3764 ETH |
0.2712 YFI |
7.4635 ETH |
7.1620 ETH |
7.2974 ETH |
7.2957 ETH |
| 2022-02-24 |
7.6355 ETH |
1.2535 YFI |
7.8893 ETH |
7.2973 ETH |
7.3880 ETH |
7.4621 ETH |
| 2022-02-23 |
7.7646 ETH |
0.4182 YFI |
7.8178 ETH |
7.6521 ETH |
7.6858 ETH |
7.8296 ETH |
| 2022-02-22 |
7.7806 ETH |
0.5248 YFI |
7.6567 ETH |
7.6102 ETH |
7.6694 ETH |
7.7993 ETH |
| 2022-02-21 |
7.8386 ETH |
0.7204 YFI |
7.8795 ETH |
7.7177 ETH |
7.7667 ETH |
7.7177 ETH |
| 2022-02-20 |
7.7798 ETH |
0.2721 YFI |
7.8507 ETH |
7.7096 ETH |
7.7448 ETH |
7.8761 ETH |
| 2022-02-19 |
7.8726 ETH |
0.1344 YFI |
7.9029 ETH |
7.8261 ETH |
7.8570 ETH |
8.2969 ETH |
| 2022-02-18 |
7.8236 ETH |
0.3966 YFI |
7.7807 ETH |
7.7807 ETH |
7.8017 ETH |
7.9064 ETH |
| 2022-02-17 |
7.6962 ETH |
0.7821 YFI |
7.5825 ETH |
7.5411 ETH |
7.5694 ETH |
7.7776 ETH |
| 2022-02-16 |
7.6025 ETH |
1.6152 YFI |
7.6951 ETH |
7.5275 ETH |
7.5779 ETH |
7.6129 ETH |
| 2022-02-15 |
7.7393 ETH |
1.4613 YFI |
7.8898 ETH |
7.6113 ETH |
7.6674 ETH |
7.7329 ETH |
| 2022-02-14 |
7.8823 ETH |
1.4821 YFI |
7.9652 ETH |
7.8255 ETH |
7.8360 ETH |
7.8930 ETH |
| 2022-02-13 |
7.9912 ETH |
0.4456 YFI |
7.9477 ETH |
7.9202 ETH |
7.9480 ETH |
7.9668 ETH |
| 2022-02-12 |
7.9144 ETH |
0.9795 YFI |
7.8870 ETH |
7.8402 ETH |
7.8799 ETH |
7.9062 ETH |
| 2022-02-11 |
7.9702 ETH |
0.9906 YFI |
7.9787 ETH |
7.8847 ETH |
7.9312 ETH |
7.9286 ETH |
| 2022-02-10 |
7.9606 ETH |
2.3792 YFI |
8.0859 ETH |
7.7930 ETH |
7.8721 ETH |
7.8984 ETH |
| 2022-02-09 |
8.1924 ETH |
1.5413 YFI |
8.1825 ETH |
8.0869 ETH |
8.1432 ETH |
8.1648 ETH |
| 2022-02-08 |
8.3044 ETH |
1.4095 YFI |
8.4795 ETH |
8.1249 ETH |
8.1486 ETH |
8.1698 ETH |
| 2022-02-07 |
8.1882 ETH |
1.3112 YFI |
8.0719 ETH |
7.9535 ETH |
8.0427 ETH |
8.4833 ETH |
| 2022-02-06 |
8.0913 ETH |
0.9153 YFI |
8.3562 ETH |
8.0330 ETH |
8.0697 ETH |
8.0794 ETH |
| 2022-02-05 |
8.3760 ETH |
2.0988 YFI |
8.3039 ETH |
8.2069 ETH |
8.2332 ETH |
8.3511 ETH |
| 2022-02-04 |
8.5109 ETH |
0.9448 YFI |
8.7438 ETH |
8.2532 ETH |
8.2977 ETH |
8.3234 ETH |
| 2022-02-03 |
8.6507 ETH |
0.6815 YFI |
8.6218 ETH |
8.4593 ETH |
8.5000 ETH |
8.7947 ETH |
| 2022-02-02 |
8.9517 ETH |
0.8443 YFI |
9.0778 ETH |
8.6356 ETH |
8.6356 ETH |
8.6356 ETH |
| 2022-02-01 |
9.0728 ETH |
0.5096 YFI |
9.2304 ETH |
8.9184 ETH |
8.9863 ETH |
9.0646 ETH |
| 2022-01-31 |
9.2515 ETH |
1.0052 YFI |
9.1603 ETH |
9.1056 ETH |
9.1314 ETH |
9.1712 ETH |
| 2022-01-30 |
9.4866 ETH |
0.8225 YFI |
9.3301 ETH |
9.2023 ETH |
9.2913 ETH |
9.2236 ETH |
| 2022-01-29 |
9.4458 ETH |
1.1425 YFI |
9.2004 ETH |
9.1804 ETH |
9.3566 ETH |
9.3171 ETH |
| 2022-01-28 |
9.6112 ETH |
0.8415 YFI |
9.8649 ETH |
9.2728 ETH |
9.2951 ETH |
9.2951 ETH |
| 2022-01-27 |
9.8938 ETH |
0.5607 YFI |
9.8127 ETH |
9.7754 ETH |
9.8127 ETH |
9.9820 ETH |
| 2022-01-26 |
9.8235 ETH |
0.9905 YFI |
9.9076 ETH |
9.5236 ETH |
9.5992 ETH |
9.7230 ETH |
| 2022-01-25 |
9.8810 ETH |
1.6938 YFI |
9.8218 ETH |
9.8041 ETH |
9.8865 ETH |
9.9083 ETH |
| 2022-01-24 |
9.8930 ETH |
0.9384 YFI |
9.8599 ETH |
9.6103 ETH |
9.7346 ETH |
9.8159 ETH |
| 2022-01-23 |
9.7429 ETH |
1.0059 YFI |
9.4982 ETH |
9.4982 ETH |
9.5987 ETH |
9.8766 ETH |
| 2022-01-22 |
9.3173 ETH |
2.9642 YFI |
10.0177 ETH |
8.7525 ETH |
9.1861 ETH |
9.4050 ETH |
| 2022-01-21 |
10.2337 ETH |
1.7254 YFI |
10.4180 ETH |
10.0048 ETH |
10.1188 ETH |
10.0586 ETH |
| 2022-01-20 |
10.5533 ETH |
2.3157 YFI |
10.4209 ETH |
9.6635 ETH |
10.3704 ETH |
10.4027 ETH |
| 2022-01-19 |
10.3762 ETH |
2.7295 YFI |
10.3153 ETH |
10.1240 ETH |
10.2219 ETH |
10.3892 ETH |
| 2022-01-18 |
10.4137 ETH |
2.3418 YFI |
9.8248 ETH |
9.8085 ETH |
9.8576 ETH |
10.3653 ETH |
| 2022-01-17 |
9.8633 ETH |
0.5134 YFI |
10.0191 ETH |
9.7646 ETH |
9.8264 ETH |
9.9078 ETH |
| 2022-01-16 |
10.1024 ETH |
0.3752 YFI |
10.0745 ETH |
9.9988 ETH |
10.0633 ETH |
10.0457 ETH |
| 2022-01-15 |
9.7968 ETH |
0.2438 YFI |
9.6509 ETH |
9.1896 ETH |
9.6471 ETH |
10.0368 ETH |
| 2022-01-14 |
9.7522 ETH |
0.4019 YFI |
9.7296 ETH |
9.5402 ETH |
9.5783 ETH |
9.7760 ETH |