Identifier on Huobi: yeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0023 USDT |
73,266,272.0897 YEE |
0.0027 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-09 |
0.0027 USDT |
21,403,583.0839 YEE |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-01-08 |
0.0032 USDT |
12,388,164.2565 YEE |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-01-07 |
0.0031 USDT |
40,398,691.7650 YEE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0033 USDT |
| 2022-01-06 |
0.0027 USDT |
35,684,994.3690 YEE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0029 USDT |
| 2022-01-05 |
0.0025 USDT |
52,067,678.2193 YEE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-01-04 |
0.0024 USDT |
29,963,952.0186 YEE |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2022-01-03 |
0.0022 USDT |
35,513,425.0595 YEE |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-02 |
0.0023 USDT |
13,029,146.6488 YEE |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-01-01 |
0.0025 USDT |
2,862,077.8680 YEE |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-12-31 |
0.0025 USDT |
17,815,726.3786 YEE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-12-30 |
0.0026 USDT |
33,910,090.2821 YEE |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-12-29 |
0.0024 USDT |
41,646,259.5675 YEE |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0027 USDT |
| 2021-12-28 |
0.0026 USDT |
118,784,020.2943 YEE |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2021-12-27 |
0.0024 USDT |
55,929,106.5497 YEE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0025 USDT |
| 2021-12-26 |
0.0020 USDT |
7,501,185.0763 YEE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-25 |
0.0021 USDT |
52,044,761.8249 YEE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-24 |
0.0020 USDT |
9,576,419.5677 YEE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-23 |
0.0020 USDT |
9,825,632.6336 YEE |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-22 |
0.0020 USDT |
9,948,409.0006 YEE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-12-21 |
0.0020 USDT |
7,875,844.0374 YEE |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-20 |
0.0021 USDT |
10,913,283.7526 YEE |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-12-19 |
0.0022 USDT |
322,162,989.4638 YEE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-12-18 |
0.0022 USDT |
18,172,196.5915 YEE |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-12-17 |
0.0023 USDT |
8,392,046.5890 YEE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-16 |
0.0024 USDT |
120,218,674.4444 YEE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-12-15 |
0.0021 USDT |
115,626,606.2989 YEE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2021-12-14 |
0.0020 USDT |
102,414,180.7062 YEE |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-12-13 |
0.0023 USDT |
117,239,088.3602 YEE |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-12 |
0.0024 USDT |
204,184,992.6846 YEE |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-12-11 |
0.0025 USDT |
89,685,675.8885 YEE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-12-10 |
0.0024 USDT |
95,902,182.5678 YEE |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-12-09 |
0.0026 USDT |
154,281,003.2674 YEE |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-12-08 |
0.0026 USDT |
44,726,412.5326 YEE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-12-07 |
0.0026 USDT |
96,253,254.2558 YEE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0027 USDT |
| 2021-12-06 |
0.0023 USDT |
77,908,813.7266 YEE |
0.0025 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-05 |
0.0026 USDT |
50,591,547.7196 YEE |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2021-12-04 |
0.0026 USDT |
211,931,009.1342 YEE |
0.0032 USDT |
0.0021 USDT |
0.0023 USDT |
0.0027 USDT |
| 2021-12-03 |
0.0034 USDT |
57,943,507.0660 YEE |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-12-02 |
0.0035 USDT |
104,834,134.0942 YEE |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-12-01 |
0.0038 USDT |
55,913,057.4307 YEE |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-11-30 |
0.0039 USDT |
68,005,495.5742 YEE |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-11-29 |
0.0041 USDT |
55,921,413.7511 YEE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-11-28 |
0.0040 USDT |
128,846,105.9820 YEE |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2021-11-27 |
0.0039 USDT |
158,629,358.6283 YEE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0042 USDT |
| 2021-11-26 |
0.0036 USDT |
83,134,219.5869 YEE |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-11-25 |
0.0037 USDT |
99,347,456.4814 YEE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2021-11-24 |
0.0039 USDT |
133,271,080.1031 YEE |
0.0042 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-11-23 |
0.0041 USDT |
56,486,438.9449 YEE |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2021-11-22 |
0.0042 USDT |
85,381,332.4101 YEE |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |