Identifier on Huobi: yeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0004 USDT |
97,264,095.1976 YEE |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-28 |
0.0004 USDT |
62,497,443.5725 YEE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-27 |
0.0004 USDT |
32,958,563.0736 YEE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-26 |
0.0005 USDT |
44,317,746.3121 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-25 |
0.0005 USDT |
40,044,234.8093 YEE |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-24 |
0.0005 USDT |
245,976,581.2851 YEE |
0.0007 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-23 |
0.0007 USDT |
9,058,902.3500 YEE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-22 |
0.0007 USDT |
15,504,953.0240 YEE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-21 |
0.0007 USDT |
7,882,427.9343 YEE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-20 |
0.0008 USDT |
7,360,758.3055 YEE |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-02-19 |
0.0008 USDT |
16,324,438.3590 YEE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-18 |
0.0008 USDT |
25,377,538.5240 YEE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-02-17 |
0.0008 USDT |
37,807,992.0005 YEE |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-16 |
0.0008 USDT |
77,972,618.5343 YEE |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-15 |
0.0008 USDT |
20,134,156.9128 YEE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-02-14 |
0.0007 USDT |
10,985,745.7395 YEE |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-13 |
0.0008 USDT |
40,146,364.6354 YEE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-02-12 |
0.0007 USDT |
29,620,518.9927 YEE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-11 |
0.0008 USDT |
11,380,892.4044 YEE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-10 |
0.0008 USDT |
39,426,043.9884 YEE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-09 |
0.0008 USDT |
17,982,068.1732 YEE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-08 |
0.0008 USDT |
27,969,059.7714 YEE |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-07 |
0.0009 USDT |
37,856,833.6390 YEE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-06 |
0.0009 USDT |
53,259,051.0763 YEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-05 |
0.0008 USDT |
85,018,178.3544 YEE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-02-04 |
0.0008 USDT |
82,949,284.3659 YEE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-03 |
0.0008 USDT |
60,481,967.6969 YEE |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-02 |
0.0010 USDT |
312,766,223.7087 YEE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-01 |
0.0009 USDT |
175,629,284.5398 YEE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
| 2022-01-31 |
0.0007 USDT |
15,098,331.4061 YEE |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-01-30 |
0.0007 USDT |
19,140,199.6887 YEE |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-29 |
0.0007 USDT |
13,771,861.1749 YEE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-01-28 |
0.0006 USDT |
19,474,256.8399 YEE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-27 |
0.0007 USDT |
49,661,783.6095 YEE |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-26 |
0.0007 USDT |
20,268,130.5158 YEE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-25 |
0.0007 USDT |
49,206,311.1675 YEE |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-24 |
0.0007 USDT |
49,561,323.0775 YEE |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-23 |
0.0008 USDT |
77,817,632.1506 YEE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-01-22 |
0.0007 USDT |
110,156,824.8969 YEE |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-21 |
0.0010 USDT |
73,361,524.4089 YEE |
0.0013 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-01-20 |
0.0013 USDT |
38,840,502.2674 YEE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-01-19 |
0.0015 USDT |
40,275,048.9940 YEE |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-01-18 |
0.0016 USDT |
37,791,964.8672 YEE |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-17 |
0.0017 USDT |
68,141,155.4503 YEE |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-16 |
0.0017 USDT |
59,153,060.6357 YEE |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-15 |
0.0019 USDT |
23,189,493.6229 YEE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-14 |
0.0019 USDT |
43,955,687.3442 YEE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-13 |
0.0021 USDT |
32,105,486.9956 YEE |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-12 |
0.0021 USDT |
25,330,044.8981 YEE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-11 |
0.0021 USDT |
33,840,596.6739 YEE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |