Identifier on Huobi: yeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0004 USDT |
17,988,390.7514 YEE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-19 |
0.0004 USDT |
13,201,477.2828 YEE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-18 |
0.0004 USDT |
25,062,781.7500 YEE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-17 |
0.0005 USDT |
3,366,257.0600 YEE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-16 |
0.0005 USDT |
7,014,775.7431 YEE |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-15 |
0.0005 USDT |
9,277,840.2300 YEE |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-04-14 |
0.0005 USDT |
6,664,882.2108 YEE |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-04-13 |
0.0005 USDT |
11,117,594.5420 YEE |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-04-12 |
0.0004 USDT |
35,242,541.4903 YEE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-11 |
0.0005 USDT |
55,620,195.3056 YEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-10 |
0.0005 USDT |
36,921,302.4171 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-09 |
0.0005 USDT |
16,762,229.9200 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-08 |
0.0005 USDT |
70,749,434.4285 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-07 |
0.0005 USDT |
70,988,647.8908 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-06 |
0.0006 USDT |
173,428,159.9109 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-04-05 |
0.0005 USDT |
49,160,037.9044 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-04 |
0.0005 USDT |
31,405,945.6166 YEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-03 |
0.0005 USDT |
47,673,736.5271 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-02 |
0.0005 USDT |
49,368,257.2416 YEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-01 |
0.0005 USDT |
28,246,164.8390 YEE |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-03-31 |
0.0005 USDT |
27,548,788.9215 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-30 |
0.0005 USDT |
30,269,851.7183 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-29 |
0.0005 USDT |
40,763,974.0571 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-28 |
0.0005 USDT |
42,759,147.7084 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-27 |
0.0005 USDT |
32,055,881.3703 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-26 |
0.0005 USDT |
28,716,758.3543 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-25 |
0.0005 USDT |
379,309,770.4862 YEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-24 |
0.0005 USDT |
12,308,056.1992 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-23 |
0.0005 USDT |
39,953,030.4336 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-22 |
0.0005 USDT |
35,984,620.4408 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-21 |
0.0005 USDT |
45,892,897.8349 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-20 |
0.0005 USDT |
70,405,187.1756 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-19 |
0.0005 USDT |
127,681,357.5360 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-18 |
0.0005 USDT |
250,305,808.1975 YEE |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-03-17 |
0.0005 USDT |
127,334,937.2867 YEE |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-16 |
0.0006 USDT |
280,825,120.0500 YEE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-15 |
0.0006 USDT |
549,543,659.2417 YEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-14 |
0.0005 USDT |
238,322,324.1030 YEE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-03-13 |
0.0005 USDT |
161,921,487.9962 YEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-03-12 |
0.0006 USDT |
290,153,355.1689 YEE |
0.0009 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-11 |
0.0006 USDT |
705,605,152.2770 YEE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0009 USDT |
| 2022-03-10 |
0.0003 USDT |
181,635,893.8256 YEE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-09 |
0.0003 USDT |
79,742,839.8933 YEE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-08 |
0.0003 USDT |
110,817,789.5205 YEE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-07 |
0.0003 USDT |
184,997,671.0230 YEE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-06 |
0.0004 USDT |
21,644,317.6927 YEE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-03-05 |
0.0004 USDT |
31,089,782.7795 YEE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-03-04 |
0.0004 USDT |
54,918,711.3797 YEE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-03-03 |
0.0004 USDT |
44,623,651.8069 YEE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-03-02 |
0.0004 USDT |
79,171,903.9893 YEE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |