Identifier on Huobi: yeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0033 USDT |
382,026,902.4973 YEE |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-08-27 |
0.0023 USDT |
86,681,958.5374 YEE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-08-26 |
0.0024 USDT |
233,852,827.6670 YEE |
0.0022 USDT |
0.0020 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-08-25 |
0.0019 USDT |
25,876,789.1647 YEE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-08-24 |
0.0018 USDT |
60,176,380.2596 YEE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-08-23 |
0.0019 USDT |
77,153,917.7300 YEE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-08-22 |
0.0018 USDT |
11,607,824.1209 YEE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-08-21 |
0.0018 USDT |
68,577,596.2500 YEE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-08-20 |
0.0018 USDT |
60,704,082.1523 YEE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-08-19 |
0.0018 USDT |
61,190,522.3317 YEE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-08-18 |
0.0018 USDT |
72,792,633.4100 YEE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-08-17 |
0.0019 USDT |
80,289,419.2349 YEE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-08-16 |
0.0018 USDT |
63,159,612.0304 YEE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-08-15 |
0.0017 USDT |
48,488,047.0730 YEE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-08-14 |
0.0018 USDT |
373,695,477.8699 YEE |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-08-13 |
0.0017 USDT |
52,190,438.1670 YEE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-08-12 |
0.0019 USDT |
555,044,082.7725 YEE |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2020-08-11 |
0.0016 USDT |
14,359,641.5162 YEE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-08-10 |
0.0016 USDT |
50,350,777.1732 YEE |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-08-09 |
0.0017 USDT |
18,730,347.6579 YEE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-08-08 |
0.0018 USDT |
13,490,838.6623 YEE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-08-07 |
0.0018 USDT |
12,166,445.2099 YEE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-08-06 |
0.0018 USDT |
10,162,657.2188 YEE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-08-05 |
0.0018 USDT |
9,801,644.9400 YEE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-08-04 |
0.0018 USDT |
14,934,590.4000 YEE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-08-03 |
0.0018 USDT |
9,436,858.6407 YEE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-08-02 |
0.0018 USDT |
9,093,432.0710 YEE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-08-01 |
0.0018 USDT |
12,727,936.5605 YEE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-07-31 |
0.0019 USDT |
98,235,817.7200 YEE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-07-30 |
0.0018 USDT |
9,317,400.6003 YEE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-07-29 |
0.0018 USDT |
19,119,710.8100 YEE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-07-28 |
0.0018 USDT |
12,016,850.0500 YEE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-07-27 |
0.0018 USDT |
25,501,508.8341 YEE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-07-26 |
0.0019 USDT |
382,957,329.0685 YEE |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2020-07-25 |
0.0018 USDT |
150,515,825.2062 YEE |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-07-24 |
0.0018 USDT |
26,474,452.2948 YEE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-07-23 |
0.0019 USDT |
270,366,663.9509 YEE |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-07-22 |
0.0018 USDT |
15,336,292.7143 YEE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-07-21 |
0.0018 USDT |
19,795,136.6491 YEE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-07-20 |
0.0018 USDT |
38,034,117.1100 YEE |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-07-19 |
0.0019 USDT |
75,210,658.7045 YEE |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-07-18 |
0.0017 USDT |
49,385,556.5100 YEE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-07-17 |
0.0016 USDT |
16,658,377.7414 YEE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-07-16 |
0.0016 USDT |
6,666,730.7900 YEE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-07-15 |
0.0016 USDT |
9,548,496.5100 YEE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-07-14 |
0.0016 USDT |
8,262,356.4810 YEE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-07-13 |
0.0016 USDT |
8,195,046.1700 YEE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-07-12 |
0.0016 USDT |
22,743,583.7400 YEE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-07-11 |
0.0017 USDT |
9,991,282.6388 YEE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-07-10 |
0.0017 USDT |
12,414,028.5681 YEE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |