Identifier on Huobi: yamusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
3.6875 USDT |
1,087,802.0061 YAM |
3.6999 USDT |
3.4848 USDT |
3.5896 USDT |
3.6181 USDT |
| 2021-04-05 |
3.6520 USDT |
1,093,187.0512 YAM |
3.4407 USDT |
3.4349 USDT |
3.5087 USDT |
3.6999 USDT |
| 2021-04-04 |
3.3976 USDT |
450,721.9714 YAM |
3.4003 USDT |
3.3001 USDT |
3.3863 USDT |
3.4490 USDT |
| 2021-04-03 |
3.5367 USDT |
517,979.8647 YAM |
3.6280 USDT |
3.4001 USDT |
3.4522 USDT |
3.4304 USDT |
| 2021-04-02 |
3.5863 USDT |
450,250.9743 YAM |
3.5535 USDT |
3.4500 USDT |
3.5685 USDT |
3.5924 USDT |
| 2021-04-01 |
3.5803 USDT |
583,103.1182 YAM |
3.6786 USDT |
3.5000 USDT |
3.5416 USDT |
3.5671 USDT |
| 2021-03-31 |
3.6086 USDT |
803,156.1003 YAM |
3.7019 USDT |
3.3300 USDT |
3.5170 USDT |
3.6183 USDT |
| 2021-03-30 |
3.7094 USDT |
734,813.8618 YAM |
3.7177 USDT |
3.4858 USDT |
3.6315 USDT |
3.7158 USDT |
| 2021-03-29 |
3.6387 USDT |
776,465.9920 YAM |
3.5831 USDT |
3.3778 USDT |
3.5012 USDT |
3.7055 USDT |
| 2021-03-28 |
3.7225 USDT |
566,122.0810 YAM |
3.7399 USDT |
3.4220 USDT |
3.5298 USDT |
3.4731 USDT |
| 2021-03-27 |
3.7004 USDT |
980,087.7865 YAM |
3.4300 USDT |
3.3401 USDT |
3.4122 USDT |
3.7542 USDT |
| 2021-03-26 |
3.4854 USDT |
483,012.6779 YAM |
3.4244 USDT |
3.3700 USDT |
3.4575 USDT |
3.4306 USDT |
| 2021-03-25 |
3.4205 USDT |
635,043.9567 YAM |
3.5369 USDT |
3.2800 USDT |
3.4117 USDT |
3.4138 USDT |
| 2021-03-24 |
3.9642 USDT |
541,354.9882 YAM |
3.8607 USDT |
3.6500 USDT |
3.8204 USDT |
3.6500 USDT |
| 2021-03-23 |
4.0394 USDT |
623,118.1588 YAM |
4.2161 USDT |
3.7245 USDT |
3.9070 USDT |
3.8631 USDT |
| 2021-03-22 |
4.6667 USDT |
1,039,833.5371 YAM |
4.7517 USDT |
4.1122 USDT |
4.3084 USDT |
4.2921 USDT |
| 2021-03-21 |
5.2818 USDT |
1,712,320.1822 YAM |
4.4193 USDT |
4.1786 USDT |
4.2345 USDT |
4.7213 USDT |
| 2021-03-20 |
4.4052 USDT |
553,904.1847 YAM |
4.7999 USDT |
4.1500 USDT |
4.2880 USDT |
4.4646 USDT |
| 2021-03-19 |
4.5571 USDT |
973,343.7982 YAM |
4.5799 USDT |
3.9998 USDT |
4.2069 USDT |
4.8223 USDT |
| 2021-03-18 |
3.8404 USDT |
1,388,253.7867 YAM |
3.2595 USDT |
3.2487 USDT |
3.2922 USDT |
4.3474 USDT |
| 2021-03-17 |
3.1942 USDT |
445,937.5423 YAM |
3.2590 USDT |
3.1000 USDT |
3.1804 USDT |
3.2555 USDT |
| 2021-03-16 |
3.2734 USDT |
222,625.8424 YAM |
3.3210 USDT |
3.1800 USDT |
3.2597 USDT |
3.2699 USDT |
| 2021-03-15 |
3.3625 USDT |
415,462.5002 YAM |
3.2949 USDT |
3.2312 USDT |
3.3033 USDT |
3.3328 USDT |
| 2021-03-14 |
3.3539 USDT |
381,761.1213 YAM |
3.4328 USDT |
3.1598 USDT |
3.3219 USDT |
3.3198 USDT |
| 2021-03-13 |
3.1331 USDT |
518,381.4166 YAM |
3.0469 USDT |
2.9065 USDT |
3.0040 USDT |
3.3645 USDT |
| 2021-03-12 |
3.1274 USDT |
328,807.2728 YAM |
3.2575 USDT |
3.0000 USDT |
3.0620 USDT |
3.0620 USDT |
| 2021-03-11 |
3.2185 USDT |
321,886.4216 YAM |
3.2189 USDT |
3.1368 USDT |
3.1800 USDT |
3.2484 USDT |
| 2021-03-10 |
3.5382 USDT |
548,997.7101 YAM |
3.8830 USDT |
3.2000 USDT |
3.3056 USDT |
3.2885 USDT |
| 2021-03-09 |
3.8202 USDT |
857,168.6949 YAM |
3.6629 USDT |
3.6000 USDT |
3.6998 USDT |
3.8775 USDT |
| 2021-03-08 |
3.5145 USDT |
792,288.7818 YAM |
3.3415 USDT |
3.2100 USDT |
3.2911 USDT |
3.6765 USDT |
| 2021-03-07 |
3.1974 USDT |
307,933.1611 YAM |
3.1889 USDT |
3.1130 USDT |
3.1790 USDT |
3.2057 USDT |
| 2021-03-06 |
3.1762 USDT |
244,408.9392 YAM |
3.2063 USDT |
3.0850 USDT |
3.1482 USDT |
3.2310 USDT |
| 2021-03-05 |
3.1127 USDT |
453,486.1091 YAM |
3.2600 USDT |
2.9901 USDT |
3.0865 USDT |
3.1836 USDT |
| 2021-03-04 |
3.3365 USDT |
463,178.6832 YAM |
3.3904 USDT |
3.1898 USDT |
3.2708 USDT |
3.2800 USDT |
| 2021-03-03 |
3.5384 USDT |
686,051.5697 YAM |
3.4591 USDT |
3.3139 USDT |
3.4050 USDT |
3.3985 USDT |
| 2021-03-02 |
3.4192 USDT |
921,326.3469 YAM |
3.0920 USDT |
3.0100 USDT |
3.1040 USDT |
3.4000 USDT |
| 2021-03-01 |
3.1544 USDT |
653,076.1360 YAM |
2.9965 USDT |
2.9402 USDT |
3.0539 USDT |
3.1443 USDT |
| 2021-02-28 |
3.1034 USDT |
715,674.8429 YAM |
3.4248 USDT |
2.8600 USDT |
2.9560 USDT |
3.0944 USDT |
| 2021-02-27 |
3.2904 USDT |
748,417.2611 YAM |
2.9696 USDT |
2.8889 USDT |
3.0700 USDT |
3.3779 USDT |
| 2021-02-26 |
3.2009 USDT |
978,487.1597 YAM |
3.6355 USDT |
2.8568 USDT |
3.0109 USDT |
3.0137 USDT |
| 2021-02-25 |
3.9673 USDT |
607,761.7188 YAM |
4.1721 USDT |
3.7416 USDT |
3.8600 USDT |
3.8437 USDT |
| 2021-02-24 |
4.2318 USDT |
758,858.2077 YAM |
4.0140 USDT |
3.8900 USDT |
4.0078 USDT |
3.9315 USDT |
| 2021-02-23 |
4.2363 USDT |
1,027,230.0090 YAM |
5.2781 USDT |
3.5313 USDT |
3.8490 USDT |
3.9803 USDT |
| 2021-02-22 |
5.5126 USDT |
872,862.6269 YAM |
5.9831 USDT |
4.8180 USDT |
5.2514 USDT |
5.4495 USDT |
| 2021-02-21 |
5.7967 USDT |
778,104.8290 YAM |
5.5992 USDT |
5.4098 USDT |
5.6601 USDT |
5.9738 USDT |
| 2021-02-20 |
5.4491 USDT |
1,226,819.9065 YAM |
5.1301 USDT |
4.8000 USDT |
4.9800 USDT |
5.5016 USDT |
| 2021-02-19 |
5.1988 USDT |
503,979.9211 YAM |
5.4221 USDT |
4.9532 USDT |
5.0559 USDT |
5.0160 USDT |
| 2021-02-18 |
5.4250 USDT |
467,704.2411 YAM |
5.3699 USDT |
5.2000 USDT |
5.3660 USDT |
5.4000 USDT |
| 2021-02-17 |
5.3574 USDT |
380,642.0375 YAM |
5.5144 USDT |
5.1000 USDT |
5.3431 USDT |
5.3238 USDT |
| 2021-02-16 |
5.6749 USDT |
375,634.4249 YAM |
5.7002 USDT |
5.2811 USDT |
5.4794 USDT |
5.5145 USDT |