Identifier on Huobi: yamusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.6951 USDT |
203,457.9669 YAM |
0.7258 USDT |
0.6503 USDT |
0.6781 USDT |
0.6739 USDT |
| 2021-07-14 |
0.7326 USDT |
116,067.1279 YAM |
0.7341 USDT |
0.7050 USDT |
0.7172 USDT |
0.7281 USDT |
| 2021-07-13 |
0.7468 USDT |
137,823.2008 YAM |
0.7472 USDT |
0.7313 USDT |
0.7410 USDT |
0.7446 USDT |
| 2021-07-12 |
0.7726 USDT |
142,408.2781 YAM |
0.7903 USDT |
0.7500 USDT |
0.7540 USDT |
0.7540 USDT |
| 2021-07-11 |
0.7858 USDT |
114,488.0196 YAM |
0.7752 USDT |
0.7651 USDT |
0.7781 USDT |
0.7865 USDT |
| 2021-07-10 |
0.7873 USDT |
183,079.0517 YAM |
0.8125 USDT |
0.7600 USDT |
0.7746 USDT |
0.7714 USDT |
| 2021-07-09 |
0.8130 USDT |
205,152.4743 YAM |
0.7816 USDT |
0.7700 USDT |
0.7809 USDT |
0.8050 USDT |
| 2021-07-08 |
0.7909 USDT |
315,439.6200 YAM |
0.8199 USDT |
0.7556 USDT |
0.7680 USDT |
0.8101 USDT |
| 2021-07-07 |
0.8092 USDT |
257,531.7903 YAM |
0.7959 USDT |
0.7863 USDT |
0.7974 USDT |
0.8206 USDT |
| 2021-07-06 |
0.8264 USDT |
591,204.1658 YAM |
0.7937 USDT |
0.7815 USDT |
0.7895 USDT |
0.7906 USDT |
| 2021-07-05 |
0.7978 USDT |
201,637.3726 YAM |
0.8172 USDT |
0.7770 USDT |
0.7898 USDT |
0.8003 USDT |
| 2021-07-04 |
0.8253 USDT |
197,025.3826 YAM |
0.8055 USDT |
0.8030 USDT |
0.8108 USDT |
0.8192 USDT |
| 2021-07-03 |
0.8200 USDT |
222,515.1830 YAM |
0.8154 USDT |
0.7949 USDT |
0.8072 USDT |
0.8113 USDT |
| 2021-07-02 |
0.7856 USDT |
138,878.1145 YAM |
0.8074 USDT |
0.7600 USDT |
0.7713 USDT |
0.7849 USDT |
| 2021-07-01 |
0.8026 USDT |
301,252.9171 YAM |
0.8391 USDT |
0.7720 USDT |
0.7921 USDT |
0.8006 USDT |
| 2021-06-30 |
0.8140 USDT |
296,147.8692 YAM |
0.8139 USDT |
0.7801 USDT |
0.8051 USDT |
0.8391 USDT |
| 2021-06-29 |
0.8172 USDT |
627,034.4210 YAM |
0.7723 USDT |
0.7723 USDT |
0.7935 USDT |
0.8219 USDT |
| 2021-06-28 |
0.7912 USDT |
456,152.8620 YAM |
0.7830 USDT |
0.7658 USDT |
0.7832 USDT |
0.7991 USDT |
| 2021-06-27 |
0.7659 USDT |
320,503.8852 YAM |
0.7556 USDT |
0.7011 USDT |
0.7536 USDT |
0.7748 USDT |
| 2021-06-26 |
0.7405 USDT |
278,369.8912 YAM |
0.7502 USDT |
0.7010 USDT |
0.7325 USDT |
0.7343 USDT |
| 2021-06-25 |
0.7818 USDT |
455,136.5183 YAM |
0.8336 USDT |
0.7404 USDT |
0.7577 USDT |
0.7468 USDT |
| 2021-06-24 |
0.8481 USDT |
1,142,100.2952 YAM |
0.7799 USDT |
0.7372 USDT |
0.7587 USDT |
0.8221 USDT |
| 2021-06-23 |
0.7906 USDT |
713,841.1864 YAM |
0.7340 USDT |
0.7100 USDT |
0.7437 USDT |
0.7710 USDT |
| 2021-06-22 |
0.8052 USDT |
1,918,323.3825 YAM |
0.8033 USDT |
0.6574 USDT |
0.6940 USDT |
0.7445 USDT |
| 2021-06-21 |
0.9648 USDT |
836,507.4522 YAM |
1.1072 USDT |
0.8786 USDT |
0.9095 USDT |
0.8946 USDT |
| 2021-06-20 |
1.0961 USDT |
518,444.8327 YAM |
1.1210 USDT |
1.0327 USDT |
1.0694 USDT |
1.1045 USDT |
| 2021-06-19 |
1.1695 USDT |
1,893,423.3217 YAM |
1.0096 USDT |
0.9899 USDT |
1.0162 USDT |
1.1221 USDT |
| 2021-06-18 |
1.0522 USDT |
399,941.5137 YAM |
1.0539 USDT |
1.0000 USDT |
1.0161 USDT |
1.0061 USDT |
| 2021-06-17 |
1.0577 USDT |
572,639.1907 YAM |
1.0125 USDT |
1.0008 USDT |
1.0223 USDT |
1.0310 USDT |
| 2021-06-16 |
1.0740 USDT |
1,339,032.8556 YAM |
1.1203 USDT |
1.0000 USDT |
1.0144 USDT |
1.0144 USDT |
| 2021-06-15 |
1.2800 USDT |
3,983,847.8006 YAM |
1.0399 USDT |
0.9612 USDT |
1.0198 USDT |
1.1380 USDT |
| 2021-06-14 |
1.0202 USDT |
466,606.5556 YAM |
0.9867 USDT |
0.9652 USDT |
0.9971 USDT |
1.0228 USDT |
| 2021-06-13 |
0.9674 USDT |
336,713.4034 YAM |
0.9508 USDT |
0.9228 USDT |
0.9295 USDT |
1.0102 USDT |
| 2021-06-12 |
0.9354 USDT |
238,015.0434 YAM |
0.9426 USDT |
0.9152 USDT |
0.9242 USDT |
0.9558 USDT |
| 2021-06-11 |
0.9921 USDT |
493,835.7973 YAM |
1.0200 USDT |
0.9462 USDT |
0.9526 USDT |
0.9472 USDT |
| 2021-06-10 |
1.1138 USDT |
1,728,570.2648 YAM |
1.1513 USDT |
1.0220 USDT |
1.0336 USDT |
1.0336 USDT |
| 2021-06-09 |
1.1826 USDT |
3,003,475.2809 YAM |
0.9150 USDT |
0.8600 USDT |
0.8697 USDT |
1.1440 USDT |
| 2021-06-08 |
0.8913 USDT |
393,564.3976 YAM |
0.9103 USDT |
0.8425 USDT |
0.8764 USDT |
0.8944 USDT |
| 2021-06-07 |
1.0126 USDT |
614,504.0334 YAM |
1.0349 USDT |
0.9097 USDT |
0.9294 USDT |
0.9110 USDT |
| 2021-06-06 |
1.1461 USDT |
1,854,993.4552 YAM |
1.1111 USDT |
1.0440 USDT |
1.0605 USDT |
1.0748 USDT |
| 2021-06-05 |
1.1015 USDT |
2,013,043.0581 YAM |
0.9279 USDT |
0.9138 USDT |
0.9264 USDT |
1.0621 USDT |
| 2021-06-04 |
0.9290 USDT |
164,119.0355 YAM |
0.9859 USDT |
0.9000 USDT |
0.9156 USDT |
0.9282 USDT |
| 2021-06-03 |
0.9738 USDT |
288,417.0688 YAM |
0.9431 USDT |
0.9255 USDT |
0.9347 USDT |
0.9797 USDT |
| 2021-06-02 |
0.9418 USDT |
312,949.7009 YAM |
0.9242 USDT |
0.9034 USDT |
0.9218 USDT |
0.9355 USDT |
| 2021-06-01 |
0.9626 USDT |
352,055.1810 YAM |
0.9904 USDT |
0.9141 USDT |
0.9300 USDT |
0.9193 USDT |
| 2021-05-31 |
0.9592 USDT |
523,018.8870 YAM |
0.9206 USDT |
0.8954 USDT |
0.9099 USDT |
0.9780 USDT |
| 2021-05-30 |
1.0086 USDT |
1,094,648.6784 YAM |
0.9385 USDT |
0.8899 USDT |
0.9130 USDT |
0.9200 USDT |
| 2021-05-29 |
1.0113 USDT |
1,171,979.7605 YAM |
0.9969 USDT |
0.9128 USDT |
0.9301 USDT |
0.9245 USDT |
| 2021-05-28 |
1.0728 USDT |
795,806.2819 YAM |
1.1570 USDT |
0.9805 USDT |
1.0317 USDT |
1.0011 USDT |
| 2021-05-27 |
1.1612 USDT |
1,344,609.9464 YAM |
1.1190 USDT |
1.0093 USDT |
1.0424 USDT |
1.1309 USDT |