Identifier on Huobi: yamusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
1.0812 USDT |
526,918.7792 YAM |
1.0273 USDT |
1.0176 USDT |
1.0534 USDT |
1.0674 USDT |
| 2021-05-25 |
1.0296 USDT |
616,475.1944 YAM |
1.0814 USDT |
0.9407 USDT |
1.0033 USDT |
1.0244 USDT |
| 2021-05-24 |
0.9871 USDT |
567,116.1241 YAM |
0.9159 USDT |
0.8945 USDT |
0.9298 USDT |
1.0606 USDT |
| 2021-05-23 |
0.9254 USDT |
825,627.5170 YAM |
1.0710 USDT |
0.7520 USDT |
0.8657 USDT |
0.9105 USDT |
| 2021-05-22 |
1.0467 USDT |
846,308.6680 YAM |
1.1906 USDT |
0.9109 USDT |
0.9954 USDT |
1.0632 USDT |
| 2021-05-21 |
1.2717 USDT |
1,256,410.3078 YAM |
1.5538 USDT |
1.0320 USDT |
1.0983 USDT |
1.0983 USDT |
| 2021-05-20 |
1.5261 USDT |
686,371.9223 YAM |
1.4023 USDT |
1.3246 USDT |
1.4174 USDT |
1.5873 USDT |
| 2021-05-19 |
1.7728 USDT |
1,930,189.2698 YAM |
2.2217 USDT |
0.9356 USDT |
1.3571 USDT |
1.4300 USDT |
| 2021-05-18 |
2.3311 USDT |
2,153,311.1121 YAM |
1.9157 USDT |
1.8244 USDT |
1.9127 USDT |
2.3122 USDT |
| 2021-05-17 |
1.9286 USDT |
361,136.4947 YAM |
2.0724 USDT |
1.8138 USDT |
1.8899 USDT |
1.9062 USDT |
| 2021-05-16 |
2.1576 USDT |
381,466.8833 YAM |
2.1625 USDT |
2.0000 USDT |
2.0469 USDT |
2.0205 USDT |
| 2021-05-15 |
2.2952 USDT |
328,455.3089 YAM |
2.3603 USDT |
2.1825 USDT |
2.2299 USDT |
2.2425 USDT |
| 2021-05-14 |
2.4474 USDT |
919,804.9553 YAM |
2.5141 USDT |
2.3254 USDT |
2.4248 USDT |
2.3815 USDT |
| 2021-05-13 |
2.4451 USDT |
2,922,635.3884 YAM |
2.5707 USDT |
2.1000 USDT |
2.2531 USDT |
2.5350 USDT |
| 2021-05-12 |
2.6552 USDT |
8,950,658.7556 YAM |
1.8873 USDT |
1.8301 USDT |
1.9187 USDT |
2.9304 USDT |
| 2021-05-11 |
1.7192 USDT |
762,310.0594 YAM |
1.6773 USDT |
1.6152 USDT |
1.6610 USDT |
1.8654 USDT |
| 2021-05-10 |
1.8380 USDT |
657,056.6049 YAM |
1.9628 USDT |
1.6787 USDT |
1.7143 USDT |
1.6787 USDT |
| 2021-05-09 |
1.9827 USDT |
451,499.5381 YAM |
2.0848 USDT |
1.8888 USDT |
1.9405 USDT |
1.9499 USDT |
| 2021-05-08 |
2.0979 USDT |
469,575.0237 YAM |
2.0925 USDT |
2.0300 USDT |
2.0784 USDT |
2.0759 USDT |
| 2021-05-07 |
2.1240 USDT |
717,646.5154 YAM |
2.0362 USDT |
2.0000 USDT |
2.0229 USDT |
2.0938 USDT |
| 2021-05-06 |
2.1085 USDT |
527,058.2970 YAM |
2.2049 USDT |
2.0004 USDT |
2.0260 USDT |
2.0225 USDT |
| 2021-05-05 |
2.1482 USDT |
516,586.1489 YAM |
2.0610 USDT |
2.0401 USDT |
2.0848 USDT |
2.2019 USDT |
| 2021-05-04 |
2.1636 USDT |
541,333.7917 YAM |
2.2700 USDT |
2.0201 USDT |
2.0947 USDT |
2.0807 USDT |
| 2021-05-03 |
2.3283 USDT |
767,230.0989 YAM |
2.2752 USDT |
2.2373 USDT |
2.2745 USDT |
2.2542 USDT |
| 2021-05-02 |
2.3419 USDT |
595,373.8306 YAM |
2.4500 USDT |
2.2600 USDT |
2.2772 USDT |
2.2705 USDT |
| 2021-05-01 |
2.4859 USDT |
1,293,318.8715 YAM |
2.3641 USDT |
2.3510 USDT |
2.3924 USDT |
2.4523 USDT |
| 2021-04-30 |
2.3790 USDT |
638,301.9987 YAM |
2.3368 USDT |
2.2635 USDT |
2.3285 USDT |
2.3619 USDT |
| 2021-04-29 |
2.3161 USDT |
646,398.7912 YAM |
2.3830 USDT |
2.2000 USDT |
2.2597 USDT |
2.3540 USDT |
| 2021-04-28 |
2.4633 USDT |
1,025,456.6021 YAM |
2.6447 USDT |
2.3300 USDT |
2.4536 USDT |
2.3778 USDT |
| 2021-04-27 |
2.4855 USDT |
1,568,998.5329 YAM |
2.2750 USDT |
2.2348 USDT |
2.2716 USDT |
2.6475 USDT |
| 2021-04-26 |
2.1994 USDT |
780,991.5150 YAM |
2.0357 USDT |
2.0297 USDT |
2.1100 USDT |
2.2239 USDT |
| 2021-04-25 |
2.0395 USDT |
508,588.2939 YAM |
2.0600 USDT |
1.9300 USDT |
1.9993 USDT |
2.0000 USDT |
| 2021-04-24 |
2.1306 USDT |
652,204.3592 YAM |
2.2889 USDT |
2.0110 USDT |
2.0866 USDT |
2.1001 USDT |
| 2021-04-23 |
2.2514 USDT |
728,160.1072 YAM |
2.5030 USDT |
2.1110 USDT |
2.2146 USDT |
2.2530 USDT |
| 2021-04-22 |
2.6349 USDT |
494,267.7784 YAM |
2.5726 USDT |
2.5000 USDT |
2.5337 USDT |
2.5025 USDT |
| 2021-04-21 |
2.7124 USDT |
685,722.5910 YAM |
2.6828 USDT |
2.5600 USDT |
2.5999 USDT |
2.5892 USDT |
| 2021-04-20 |
2.5534 USDT |
657,537.7631 YAM |
2.6098 USDT |
2.3613 USDT |
2.5000 USDT |
2.6800 USDT |
| 2021-04-19 |
2.8530 USDT |
882,298.5276 YAM |
3.0217 USDT |
2.6100 USDT |
2.7429 USDT |
2.6218 USDT |
| 2021-04-18 |
3.0373 USDT |
1,120,418.7231 YAM |
3.4044 USDT |
2.7580 USDT |
2.8849 USDT |
3.0346 USDT |
| 2021-04-17 |
3.5697 USDT |
1,105,195.5408 YAM |
3.5371 USDT |
3.3502 USDT |
3.4410 USDT |
3.3874 USDT |
| 2021-04-16 |
3.5474 USDT |
825,443.0384 YAM |
3.6646 USDT |
3.4100 USDT |
3.4584 USDT |
3.5346 USDT |
| 2021-04-15 |
3.7788 USDT |
790,629.0143 YAM |
3.7900 USDT |
3.6460 USDT |
3.6812 USDT |
3.7065 USDT |
| 2021-04-14 |
3.7666 USDT |
1,614,533.0927 YAM |
3.6196 USDT |
3.5265 USDT |
3.6196 USDT |
3.8585 USDT |
| 2021-04-13 |
3.5612 USDT |
643,693.9374 YAM |
3.5296 USDT |
3.4500 USDT |
3.5198 USDT |
3.6205 USDT |
| 2021-04-12 |
3.5126 USDT |
807,000.0962 YAM |
3.5627 USDT |
3.3550 USDT |
3.4688 USDT |
3.5312 USDT |
| 2021-04-11 |
3.5682 USDT |
738,723.0683 YAM |
3.4330 USDT |
3.3901 USDT |
3.4387 USDT |
3.5559 USDT |
| 2021-04-10 |
3.5099 USDT |
441,140.1792 YAM |
3.4497 USDT |
3.3900 USDT |
3.4497 USDT |
3.4403 USDT |
| 2021-04-09 |
3.4807 USDT |
559,470.2024 YAM |
3.4323 USDT |
3.3300 USDT |
3.4175 USDT |
3.4646 USDT |
| 2021-04-08 |
3.4123 USDT |
369,083.7191 YAM |
3.3630 USDT |
3.3011 USDT |
3.4189 USDT |
3.4344 USDT |
| 2021-04-07 |
3.4201 USDT |
727,441.4265 YAM |
3.6185 USDT |
3.2300 USDT |
3.3044 USDT |
3.3513 USDT |