Identifier on Huobi: yamusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
5.8989 USDT |
751,528.7431 YAM |
6.4688 USDT |
5.2100 USDT |
5.7596 USDT |
5.8347 USDT |
| 2021-02-14 |
6.1939 USDT |
1,398,244.2666 YAM |
5.4739 USDT |
5.3800 USDT |
5.4687 USDT |
6.4009 USDT |
| 2021-02-13 |
5.4987 USDT |
800,186.0938 YAM |
5.2814 USDT |
5.2000 USDT |
5.3900 USDT |
5.4740 USDT |
| 2021-02-12 |
5.3516 USDT |
930,117.2986 YAM |
5.0153 USDT |
5.0052 USDT |
5.1470 USDT |
5.2924 USDT |
| 2021-02-11 |
5.1404 USDT |
526,165.7493 YAM |
5.0000 USDT |
4.8600 USDT |
4.9999 USDT |
5.1364 USDT |
| 2021-02-10 |
5.1973 USDT |
868,659.4791 YAM |
5.2508 USDT |
4.7201 USDT |
4.9118 USDT |
5.1200 USDT |
| 2021-02-09 |
5.3629 USDT |
4,244,893.1358 YAM |
5.9607 USDT |
4.9556 USDT |
5.9883 USDT |
5.3357 USDT |
| 2021-02-08 |
5.3653 USDT |
14,459,193.9504 YAM |
3.4651 USDT |
3.4651 USDT |
6.5801 USDT |
5.9608 USDT |