Identifier on Huobi: xtzusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
1.8733 USDC |
212,113.0976 XTZ |
1.8642 USDC |
1.8442 USDC |
1.8568 USDC |
1.8892 USDC |
| 2022-08-05 |
1.8427 USDC |
199,956.6724 XTZ |
1.8168 USDC |
1.8096 USDC |
1.8215 USDC |
1.8487 USDC |
| 2022-08-04 |
1.7938 USDC |
188,547.2932 XTZ |
1.7174 USDC |
1.7149 USDC |
1.7441 USDC |
1.8234 USDC |
| 2022-08-03 |
1.7412 USDC |
231,352.9418 XTZ |
1.7130 USDC |
1.6685 USDC |
1.6958 USDC |
1.7188 USDC |
| 2022-08-02 |
1.7270 USDC |
206,581.1384 XTZ |
1.8110 USDC |
1.6779 USDC |
1.7013 USDC |
1.7449 USDC |
| 2022-08-01 |
1.7743 USDC |
198,735.9428 XTZ |
1.7402 USDC |
1.7207 USDC |
1.7561 USDC |
1.7561 USDC |
| 2022-07-31 |
1.8170 USDC |
179,525.7192 XTZ |
1.8148 USDC |
1.7714 USDC |
1.7958 USDC |
1.7981 USDC |
| 2022-07-30 |
1.7841 USDC |
230,855.4407 XTZ |
1.7075 USDC |
1.7061 USDC |
1.7388 USDC |
1.7921 USDC |
| 2022-07-29 |
1.7253 USDC |
203,776.6423 XTZ |
1.7186 USDC |
1.6567 USDC |
1.6941 USDC |
1.7140 USDC |
| 2022-07-28 |
1.6543 USDC |
221,564.2057 XTZ |
1.6429 USDC |
1.6035 USDC |
1.6325 USDC |
1.7338 USDC |
| 2022-07-27 |
1.5536 USDC |
209,725.9427 XTZ |
1.5558 USDC |
1.5221 USDC |
1.5389 USDC |
1.5926 USDC |
| 2022-07-26 |
1.5095 USDC |
246,908.8970 XTZ |
1.5080 USDC |
1.4762 USDC |
1.4995 USDC |
1.5170 USDC |
| 2022-07-25 |
1.5905 USDC |
260,753.2238 XTZ |
1.6822 USDC |
1.5411 USDC |
1.5646 USDC |
1.5411 USDC |
| 2022-07-24 |
1.6921 USDC |
210,853.8057 XTZ |
1.6528 USDC |
1.6512 USDC |
1.6754 USDC |
1.6902 USDC |
| 2022-07-23 |
1.6439 USDC |
229,689.5786 XTZ |
1.6330 USDC |
1.6015 USDC |
1.6271 USDC |
1.6279 USDC |
| 2022-07-22 |
1.6964 USDC |
206,028.4827 XTZ |
1.6746 USDC |
1.6207 USDC |
1.6705 USDC |
1.6207 USDC |
| 2022-07-21 |
1.6310 USDC |
246,692.1090 XTZ |
1.6204 USDC |
1.5632 USDC |
1.5840 USDC |
1.6684 USDC |
| 2022-07-20 |
1.7135 USDC |
231,487.0320 XTZ |
1.7428 USDC |
1.6048 USDC |
1.6281 USDC |
1.6221 USDC |
| 2022-07-19 |
1.7138 USDC |
199,826.8157 XTZ |
1.7340 USDC |
1.6570 USDC |
1.6828 USDC |
1.7629 USDC |
| 2022-07-18 |
1.6621 USDC |
215,792.2471 XTZ |
1.5741 USDC |
1.5693 USDC |
1.5881 USDC |
1.6792 USDC |
| 2022-07-17 |
1.5934 USDC |
247,237.8067 XTZ |
1.6025 USDC |
1.5645 USDC |
1.5834 USDC |
1.5904 USDC |
| 2022-07-16 |
1.5677 USDC |
230,293.1604 XTZ |
1.5735 USDC |
1.5380 USDC |
1.5510 USDC |
1.5881 USDC |
| 2022-07-15 |
1.5808 USDC |
212,000.5083 XTZ |
1.5636 USDC |
1.5506 USDC |
1.5740 USDC |
1.5943 USDC |
| 2022-07-14 |
1.5065 USDC |
256,888.3417 XTZ |
1.5229 USDC |
1.4620 USDC |
1.4791 USDC |
1.5523 USDC |
| 2022-07-13 |
1.4612 USDC |
253,499.6473 XTZ |
1.4312 USDC |
1.3946 USDC |
1.4402 USDC |
1.4555 USDC |
| 2022-07-12 |
1.5422 USDC |
241,031.9925 XTZ |
1.5701 USDC |
1.4574 USDC |
1.4727 USDC |
1.4685 USDC |
| 2022-07-11 |
1.6385 USDC |
215,280.4098 XTZ |
1.6272 USDC |
1.5401 USDC |
1.5873 USDC |
1.6800 USDC |
| 2022-07-10 |
1.5894 USDC |
216,804.1116 XTZ |
1.6227 USDC |
1.5412 USDC |
1.5677 USDC |
1.5852 USDC |
| 2022-07-09 |
1.6058 USDC |
223,793.6639 XTZ |
1.5279 USDC |
1.5279 USDC |
1.5634 USDC |
1.6182 USDC |
| 2022-07-08 |
1.5422 USDC |
184,717.3392 XTZ |
1.5705 USDC |
1.5009 USDC |
1.5233 USDC |
1.5305 USDC |
| 2022-07-07 |
1.5588 USDC |
247,285.9636 XTZ |
1.5445 USDC |
1.5229 USDC |
1.5470 USDC |
1.5593 USDC |
| 2022-07-06 |
1.5039 USDC |
262,956.3340 XTZ |
1.4696 USDC |
1.4586 USDC |
1.4776 USDC |
1.5507 USDC |
| 2022-07-05 |
1.4906 USDC |
276,698.8544 XTZ |
1.5351 USDC |
1.4179 USDC |
1.4502 USDC |
1.4675 USDC |
| 2022-07-04 |
1.4864 USDC |
390,184.8765 XTZ |
1.4455 USDC |
1.4363 USDC |
1.4677 USDC |
1.5367 USDC |
| 2022-07-03 |
1.4322 USDC |
532,648.3107 XTZ |
1.4538 USDC |
1.3947 USDC |
1.4160 USDC |
1.4490 USDC |
| 2022-07-02 |
1.4233 USDC |
433,350.2903 XTZ |
1.3741 USDC |
1.3592 USDC |
1.4105 USDC |
1.4613 USDC |
| 2022-07-01 |
1.3747 USDC |
600,490.4016 XTZ |
1.4235 USDC |
1.3072 USDC |
1.3520 USDC |
1.3924 USDC |
| 2022-06-30 |
1.3949 USDC |
574,323.9054 XTZ |
1.4761 USDC |
1.3416 USDC |
1.3824 USDC |
1.3897 USDC |
| 2022-06-29 |
1.5064 USDC |
531,999.4803 XTZ |
1.5110 USDC |
1.4550 USDC |
1.5051 USDC |
1.4930 USDC |
| 2022-06-28 |
1.6058 USDC |
461,721.8570 XTZ |
1.5919 USDC |
1.5211 USDC |
1.5768 USDC |
1.5765 USDC |
| 2022-06-27 |
1.5107 USDC |
579,894.8896 XTZ |
1.4462 USDC |
1.4349 USDC |
1.4820 USDC |
1.6092 USDC |
| 2022-06-26 |
1.5315 USDC |
620,985.4066 XTZ |
1.5428 USDC |
1.4762 USDC |
1.5010 USDC |
1.5069 USDC |
| 2022-06-25 |
1.5214 USDC |
638,137.2539 XTZ |
1.5390 USDC |
1.4441 USDC |
1.4988 USDC |
1.5183 USDC |
| 2022-06-24 |
1.4939 USDC |
340,095.1300 XTZ |
1.3039 USDC |
1.3039 USDC |
1.4752 USDC |
1.5253 USDC |