Identifier on Huobi: xtzusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
1.3184 USDC |
5,146.3681 XTZ |
1.2326 USDC |
1.2326 USDC |
1.2326 USDC |
1.3016 USDC |
| 2023-02-21 |
1.2455 USDC |
140.2841 XTZ |
1.2653 USDC |
1.2326 USDC |
1.2326 USDC |
1.2326 USDC |
| 2023-02-20 |
1.2550 USDC |
796.3845 XTZ |
1.1913 USDC |
1.1913 USDC |
1.1913 USDC |
1.2653 USDC |
| 2023-02-19 |
1.1920 USDC |
141.7551 XTZ |
1.1636 USDC |
1.1636 USDC |
1.1636 USDC |
1.1814 USDC |
| 2023-02-18 |
1.1636 USDC |
100.7853 XTZ |
1.1636 USDC |
1.1636 USDC |
1.1636 USDC |
1.1636 USDC |
| 2023-02-17 |
1.1068 USDC |
1,814.6671 XTZ |
1.0252 USDC |
1.0252 USDC |
1.0252 USDC |
1.1068 USDC |
| 2023-02-16 |
0.0000 USDC |
0.0000 XTZ |
1.0252 USDC |
1.0252 USDC |
1.0252 USDC |
1.0252 USDC |
| 2023-02-15 |
0.0000 USDC |
0.0000 XTZ |
1.0252 USDC |
1.0252 USDC |
1.0252 USDC |
1.0252 USDC |
| 2023-02-14 |
1.0252 USDC |
18.0998 XTZ |
1.0289 USDC |
1.0252 USDC |
1.0252 USDC |
1.0252 USDC |
| 2023-02-13 |
1.0449 USDC |
106.9834 XTZ |
1.0829 USDC |
1.0289 USDC |
1.0289 USDC |
1.0289 USDC |
| 2023-02-12 |
1.0829 USDC |
466.1344 XTZ |
1.1161 USDC |
1.0829 USDC |
1.0829 USDC |
1.0829 USDC |
| 2023-02-11 |
0.0000 USDC |
0.0000 XTZ |
1.1161 USDC |
1.1161 USDC |
1.1161 USDC |
1.1161 USDC |
| 2023-02-10 |
0.0000 USDC |
0.0000 XTZ |
1.1161 USDC |
1.1161 USDC |
1.1161 USDC |
1.1161 USDC |
| 2023-02-09 |
1.1161 USDC |
752.8389 XTZ |
1.1601 USDC |
1.1161 USDC |
1.1161 USDC |
1.1161 USDC |
| 2023-02-08 |
0.0000 USDC |
0.0000 XTZ |
1.1601 USDC |
1.1601 USDC |
1.1601 USDC |
1.1601 USDC |
| 2023-02-07 |
1.1601 USDC |
63.6717 XTZ |
1.1513 USDC |
1.1513 USDC |
1.1513 USDC |
1.1601 USDC |
| 2023-02-06 |
1.1513 USDC |
251.9299 XTZ |
1.1000 USDC |
1.1000 USDC |
1.1000 USDC |
1.1513 USDC |
| 2023-02-05 |
1.1000 USDC |
9.0910 XTZ |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.1000 USDC |
| 2023-02-04 |
0.0000 USDC |
0.0000 XTZ |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-02-03 |
0.0000 USDC |
0.0000 XTZ |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-02-02 |
0.0000 USDC |
0.0000 XTZ |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-02-01 |
0.9590 USDC |
25.7277 XTZ |
0.8369 USDC |
0.8369 USDC |
0.8369 USDC |
1.0000 USDC |
| 2023-01-31 |
0.0000 USDC |
0.0000 XTZ |
0.8369 USDC |
0.8369 USDC |
0.8369 USDC |
0.8369 USDC |
| 2023-01-30 |
0.0000 USDC |
0.0000 XTZ |
0.8369 USDC |
0.8369 USDC |
0.8369 USDC |
0.8369 USDC |
| 2023-01-29 |
0.0000 USDC |
0.0000 XTZ |
0.8369 USDC |
0.8369 USDC |
0.8369 USDC |
0.8369 USDC |
| 2023-01-28 |
0.0000 USDC |
0.0000 XTZ |
0.8369 USDC |
0.8369 USDC |
0.8369 USDC |
0.8369 USDC |
| 2023-01-27 |
0.0000 USDC |
0.0000 XTZ |
0.8369 USDC |
0.8369 USDC |
0.8369 USDC |
0.8369 USDC |
| 2023-01-26 |
0.0000 USDC |
0.0000 XTZ |
0.8369 USDC |
0.8369 USDC |
0.8369 USDC |
0.8369 USDC |
| 2023-01-25 |
0.0000 USDC |
0.0000 XTZ |
0.8369 USDC |
0.8369 USDC |
0.8369 USDC |
0.8369 USDC |
| 2023-01-24 |
0.8369 USDC |
17.0759 XTZ |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
0.8369 USDC |
| 2023-01-23 |
0.0000 USDC |
0.0000 XTZ |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
| 2023-01-22 |
0.0000 USDC |
0.0000 XTZ |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
| 2023-01-21 |
0.0000 USDC |
0.0000 XTZ |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
| 2023-01-20 |
0.0000 USDC |
0.0000 XTZ |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
| 2023-01-19 |
0.0000 USDC |
0.0000 XTZ |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
| 2023-01-18 |
0.0000 USDC |
0.0000 XTZ |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
| 2023-01-17 |
0.0000 USDC |
0.0000 XTZ |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
| 2023-01-16 |
0.0000 USDC |
0.0000 XTZ |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
| 2023-01-15 |
0.0000 USDC |
0.0000 XTZ |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
| 2023-01-14 |
0.0000 USDC |
0.0000 XTZ |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
| 2023-01-13 |
0.0000 USDC |
0.0000 XTZ |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
| 2023-01-12 |
0.0000 USDC |
0.0000 XTZ |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
| 2023-01-11 |
0.0000 USDC |
0.0000 XTZ |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
| 2023-01-10 |
0.0000 USDC |
0.0000 XTZ |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
| 2023-01-09 |
0.0000 USDC |
0.0000 XTZ |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
| 2023-01-08 |
0.0000 USDC |
0.0000 XTZ |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
| 2023-01-07 |
0.0000 USDC |
0.0000 XTZ |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
| 2023-01-06 |
0.0000 USDC |
0.0000 XTZ |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
0.7609 USDC |
| 2023-01-05 |
0.7609 USDC |
13.1424 XTZ |
0.7428 USDC |
0.7428 USDC |
0.7428 USDC |
0.7609 USDC |
| 2023-01-04 |
0.0000 USDC |
0.0000 XTZ |
0.7428 USDC |
0.7428 USDC |
0.7428 USDC |
0.7428 USDC |