Identifier on Huobi: xtzusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.7428 USDC |
154.9100 XTZ |
0.7127 USDC |
0.7127 USDC |
0.7127 USDC |
0.7428 USDC |
| 2023-01-02 |
0.0000 USDC |
0.0000 XTZ |
0.7127 USDC |
0.7127 USDC |
0.7127 USDC |
0.7127 USDC |
| 2023-01-01 |
0.0000 USDC |
0.0000 XTZ |
0.7127 USDC |
0.7127 USDC |
0.7127 USDC |
0.7127 USDC |
| 2022-12-31 |
0.0000 USDC |
0.0000 XTZ |
0.7127 USDC |
0.7127 USDC |
0.7127 USDC |
0.7127 USDC |
| 2022-12-30 |
0.7169 USDC |
284.8795 XTZ |
0.8761 USDC |
0.7135 USDC |
0.7135 USDC |
0.7135 USDC |
| 2022-12-29 |
0.0000 USDC |
0.0000 XTZ |
0.8761 USDC |
0.8761 USDC |
0.8761 USDC |
0.8761 USDC |
| 2022-12-28 |
0.0000 USDC |
0.0000 XTZ |
0.8761 USDC |
0.8761 USDC |
0.8761 USDC |
0.8761 USDC |
| 2022-12-27 |
0.0000 USDC |
0.0000 XTZ |
0.8761 USDC |
0.8761 USDC |
0.8761 USDC |
0.8761 USDC |
| 2022-12-26 |
0.0000 USDC |
0.0000 XTZ |
0.8761 USDC |
0.8761 USDC |
0.8761 USDC |
0.8761 USDC |
| 2022-12-25 |
0.8761 USDC |
11.5284 XTZ |
0.9734 USDC |
0.8761 USDC |
0.8761 USDC |
0.8761 USDC |
| 2022-12-24 |
0.0000 USDC |
0.0000 XTZ |
0.9734 USDC |
0.9734 USDC |
0.9734 USDC |
0.9734 USDC |
| 2022-12-23 |
0.0000 USDC |
0.0000 XTZ |
0.9734 USDC |
0.9734 USDC |
0.9734 USDC |
0.9734 USDC |
| 2022-12-22 |
0.0000 USDC |
0.0000 XTZ |
0.9734 USDC |
0.9734 USDC |
0.9734 USDC |
0.9734 USDC |
| 2022-12-21 |
0.0000 USDC |
0.0000 XTZ |
0.9734 USDC |
0.9734 USDC |
0.9734 USDC |
0.9734 USDC |
| 2022-12-20 |
0.0000 USDC |
0.0000 XTZ |
0.9734 USDC |
0.9734 USDC |
0.9734 USDC |
0.9734 USDC |
| 2022-12-19 |
0.0000 USDC |
0.0000 XTZ |
0.9734 USDC |
0.9734 USDC |
0.9734 USDC |
0.9734 USDC |
| 2022-12-18 |
0.0000 USDC |
0.0000 XTZ |
0.9734 USDC |
0.9734 USDC |
0.9734 USDC |
0.9734 USDC |
| 2022-12-17 |
0.0000 USDC |
0.0000 XTZ |
0.9734 USDC |
0.9734 USDC |
0.9734 USDC |
0.9734 USDC |
| 2022-12-16 |
0.0000 USDC |
0.0000 XTZ |
0.9734 USDC |
0.9734 USDC |
0.9734 USDC |
0.9734 USDC |
| 2022-12-15 |
0.0000 USDC |
0.0000 XTZ |
0.9734 USDC |
0.9734 USDC |
0.9734 USDC |
0.9734 USDC |
| 2022-12-14 |
0.0000 USDC |
0.0000 XTZ |
0.9734 USDC |
0.9734 USDC |
0.9734 USDC |
0.9734 USDC |
| 2022-12-13 |
0.9561 USDC |
586.2089 XTZ |
0.9903 USDC |
0.9365 USDC |
0.9365 USDC |
0.9734 USDC |
| 2022-12-12 |
0.9903 USDC |
1.0098 XTZ |
0.9903 USDC |
0.9903 USDC |
0.9903 USDC |
0.9903 USDC |
| 2022-12-11 |
0.0000 USDC |
0.0000 XTZ |
1.0218 USDC |
1.0218 USDC |
1.0218 USDC |
1.0218 USDC |
| 2022-12-10 |
0.0000 USDC |
0.0000 XTZ |
1.0218 USDC |
1.0218 USDC |
1.0218 USDC |
1.0218 USDC |
| 2022-12-09 |
0.0000 USDC |
0.0000 XTZ |
1.0218 USDC |
1.0218 USDC |
1.0218 USDC |
1.0218 USDC |
| 2022-12-08 |
0.0000 USDC |
0.0000 XTZ |
1.0218 USDC |
1.0218 USDC |
1.0218 USDC |
1.0218 USDC |
| 2022-12-07 |
0.0000 USDC |
0.0000 XTZ |
1.0218 USDC |
1.0218 USDC |
1.0218 USDC |
1.0218 USDC |
| 2022-12-06 |
0.0000 USDC |
0.0000 XTZ |
1.0218 USDC |
1.0218 USDC |
1.0218 USDC |
1.0218 USDC |
| 2022-12-05 |
0.0000 USDC |
0.0000 XTZ |
1.0218 USDC |
1.0218 USDC |
1.0218 USDC |
1.0218 USDC |
| 2022-12-04 |
0.0000 USDC |
0.0000 XTZ |
1.0218 USDC |
1.0218 USDC |
1.0218 USDC |
1.0218 USDC |
| 2022-12-03 |
0.0000 USDC |
0.0000 XTZ |
1.0218 USDC |
1.0218 USDC |
1.0218 USDC |
1.0218 USDC |
| 2022-12-02 |
1.0218 USDC |
160.6366 XTZ |
0.9954 USDC |
0.9954 USDC |
0.9954 USDC |
1.0218 USDC |
| 2022-12-01 |
0.0000 USDC |
0.0000 XTZ |
0.9954 USDC |
0.9954 USDC |
0.9954 USDC |
0.9954 USDC |
| 2022-11-30 |
0.0000 USDC |
0.0000 XTZ |
0.9954 USDC |
0.9954 USDC |
0.9954 USDC |
0.9954 USDC |
| 2022-11-29 |
0.9954 USDC |
311.7663 XTZ |
1.0109 USDC |
0.9954 USDC |
0.9954 USDC |
0.9954 USDC |
| 2022-11-28 |
0.0000 USDC |
0.0000 XTZ |
1.0109 USDC |
1.0109 USDC |
1.0109 USDC |
1.0109 USDC |
| 2022-11-27 |
0.0000 USDC |
0.0000 XTZ |
1.0109 USDC |
1.0109 USDC |
1.0109 USDC |
1.0109 USDC |
| 2022-11-26 |
1.0109 USDC |
320.6700 XTZ |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
1.0109 USDC |
| 2022-11-25 |
0.9749 USDC |
130.6724 XTZ |
1.0173 USDC |
0.9728 USDC |
0.9728 USDC |
0.9995 USDC |
| 2022-11-24 |
1.0008 USDC |
15.2400 XTZ |
0.9795 USDC |
0.9795 USDC |
0.9795 USDC |
1.0008 USDC |
| 2022-11-23 |
0.9818 USDC |
2.0372 XTZ |
0.9609 USDC |
0.9609 USDC |
0.9609 USDC |
0.9795 USDC |
| 2022-11-22 |
0.9477 USDC |
1,100.5364 XTZ |
0.9597 USDC |
0.9264 USDC |
0.9264 USDC |
0.9609 USDC |
| 2022-11-21 |
0.9667 USDC |
1.0345 XTZ |
0.9667 USDC |
0.9667 USDC |
0.9667 USDC |
0.9667 USDC |
| 2022-11-20 |
0.9970 USDC |
19.5000 XTZ |
0.9694 USDC |
0.9694 USDC |
0.9694 USDC |
0.9970 USDC |
| 2022-11-19 |
0.9672 USDC |
72.0173 XTZ |
0.9963 USDC |
0.9670 USDC |
0.9694 USDC |
0.9694 USDC |
| 2022-11-18 |
0.9963 USDC |
2.2997 XTZ |
0.9699 USDC |
0.9699 USDC |
0.9699 USDC |
0.9963 USDC |
| 2022-11-17 |
0.9677 USDC |
376.3589 XTZ |
1.0450 USDC |
0.9668 USDC |
0.9668 USDC |
0.9699 USDC |
| 2022-11-16 |
0.0000 USDC |
0.0000 XTZ |
1.0450 USDC |
1.0450 USDC |
1.0450 USDC |
1.0450 USDC |
| 2022-11-15 |
1.0450 USDC |
143.5879 XTZ |
1.0139 USDC |
1.0139 USDC |
1.0139 USDC |
1.0450 USDC |