Identifier on Huobi: xtzusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
1.0169 USDC |
10.8221 XTZ |
1.1265 USDC |
1.0139 USDC |
1.0139 USDC |
1.0139 USDC |
| 2022-11-13 |
0.0000 USDC |
0.0000 XTZ |
1.1265 USDC |
1.1265 USDC |
1.1265 USDC |
1.1265 USDC |
| 2022-11-12 |
0.0000 USDC |
0.0000 XTZ |
1.1265 USDC |
1.1265 USDC |
1.1265 USDC |
1.1265 USDC |
| 2022-11-11 |
1.1152 USDC |
604.7993 XTZ |
1.1460 USDC |
1.0855 USDC |
1.0855 USDC |
1.1265 USDC |
| 2022-11-10 |
1.1147 USDC |
1,467.0953 XTZ |
1.0103 USDC |
1.0102 USDC |
1.0105 USDC |
1.1460 USDC |
| 2022-11-09 |
1.1079 USDC |
365.6353 XTZ |
1.1451 USDC |
1.0640 USDC |
1.0640 USDC |
1.0640 USDC |
| 2022-11-08 |
1.1582 USDC |
2,065.2923 XTZ |
1.3742 USDC |
1.1005 USDC |
1.1537 USDC |
1.1537 USDC |
| 2022-11-07 |
1.3742 USDC |
13.8262 XTZ |
1.4171 USDC |
1.3742 USDC |
1.3742 USDC |
1.3742 USDC |
| 2022-11-06 |
0.0000 USDC |
0.0000 XTZ |
1.4578 USDC |
1.4578 USDC |
1.4578 USDC |
1.4578 USDC |
| 2022-11-05 |
1.4572 USDC |
864.1859 XTZ |
1.4616 USDC |
1.4255 USDC |
1.4257 USDC |
1.4550 USDC |
| 2022-11-04 |
1.4112 USDC |
204.4456 XTZ |
1.3806 USDC |
1.3806 USDC |
1.3806 USDC |
1.4035 USDC |
| 2022-11-03 |
1.3932 USDC |
111.3333 XTZ |
1.3766 USDC |
1.3766 USDC |
1.3766 USDC |
1.3806 USDC |
| 2022-11-02 |
1.3968 USDC |
640.6082 XTZ |
1.4089 USDC |
1.3740 USDC |
1.3766 USDC |
1.3766 USDC |
| 2022-11-01 |
1.4076 USDC |
301.5997 XTZ |
1.4177 USDC |
1.4075 USDC |
1.4075 USDC |
1.4089 USDC |
| 2022-10-31 |
1.4455 USDC |
79.0639 XTZ |
1.4552 USDC |
1.4219 USDC |
1.4219 USDC |
1.4219 USDC |
| 2022-10-30 |
1.4552 USDC |
39.5500 XTZ |
1.4632 USDC |
1.4552 USDC |
1.4552 USDC |
1.4552 USDC |
| 2022-10-29 |
1.4536 USDC |
564.6226 XTZ |
1.4512 USDC |
1.4425 USDC |
1.4425 USDC |
1.4632 USDC |
| 2022-10-28 |
1.4225 USDC |
2,376.1095 XTZ |
1.4089 USDC |
1.4041 USDC |
1.4098 USDC |
1.4603 USDC |
| 2022-10-27 |
1.4536 USDC |
103,719.2229 XTZ |
1.4353 USDC |
1.4316 USDC |
1.4323 USDC |
1.4392 USDC |
| 2022-10-26 |
1.4231 USDC |
284,655.3865 XTZ |
1.3870 USDC |
1.3853 USDC |
1.3963 USDC |
1.4341 USDC |
| 2022-10-25 |
1.3710 USDC |
269,985.4375 XTZ |
1.3538 USDC |
1.3425 USDC |
1.3564 USDC |
1.3861 USDC |
| 2022-10-24 |
1.3560 USDC |
242,075.9850 XTZ |
1.3753 USDC |
1.3349 USDC |
1.3459 USDC |
1.3593 USDC |
| 2022-10-23 |
1.3452 USDC |
285,160.0824 XTZ |
1.3409 USDC |
1.3242 USDC |
1.3383 USDC |
1.3704 USDC |
| 2022-10-22 |
1.3398 USDC |
255,734.8661 XTZ |
1.3430 USDC |
1.3264 USDC |
1.3327 USDC |
1.3366 USDC |
| 2022-10-21 |
1.3243 USDC |
262,120.0562 XTZ |
1.3205 USDC |
1.2952 USDC |
1.3139 USDC |
1.3501 USDC |
| 2022-10-20 |
1.3346 USDC |
306,172.4875 XTZ |
1.3264 USDC |
1.3071 USDC |
1.3198 USDC |
1.3194 USDC |
| 2022-10-19 |
1.3655 USDC |
291,300.8949 XTZ |
1.3750 USDC |
1.3269 USDC |
1.3577 USDC |
1.3334 USDC |
| 2022-10-18 |
1.3842 USDC |
275,599.6565 XTZ |
1.3903 USDC |
1.3520 USDC |
1.3673 USDC |
1.3704 USDC |
| 2022-10-17 |
1.3653 USDC |
286,677.1875 XTZ |
1.3558 USDC |
1.3411 USDC |
1.3510 USDC |
1.3879 USDC |
| 2022-10-16 |
1.3586 USDC |
285,842.4884 XTZ |
1.3549 USDC |
1.3376 USDC |
1.3493 USDC |
1.3537 USDC |
| 2022-10-15 |
1.3650 USDC |
220,105.4843 XTZ |
1.3679 USDC |
1.3411 USDC |
1.3587 USDC |
1.3693 USDC |
| 2022-10-14 |
1.3847 USDC |
265,349.1600 XTZ |
1.3834 USDC |
1.3510 USDC |
1.3619 USDC |
1.3646 USDC |
| 2022-10-13 |
1.3408 USDC |
286,813.1145 XTZ |
1.3515 USDC |
1.2435 USDC |
1.3049 USDC |
1.3846 USDC |
| 2022-10-12 |
1.3523 USDC |
276,474.4055 XTZ |
1.3431 USDC |
1.2356 USDC |
1.3484 USDC |
1.3579 USDC |
| 2022-10-11 |
1.3535 USDC |
226,039.8555 XTZ |
1.3696 USDC |
1.2169 USDC |
1.3454 USDC |
1.3445 USDC |
| 2022-10-10 |
1.4105 USDC |
232,491.3440 XTZ |
1.4292 USDC |
1.3676 USDC |
1.3987 USDC |
1.3910 USDC |
| 2022-10-09 |
1.4174 USDC |
293,365.5041 XTZ |
1.4074 USDC |
1.3932 USDC |
1.4090 USDC |
1.4273 USDC |
| 2022-10-08 |
1.4181 USDC |
241,395.5731 XTZ |
1.4098 USDC |
1.3897 USDC |
1.4176 USDC |
1.4106 USDC |
| 2022-10-07 |
1.4156 USDC |
282,937.7805 XTZ |
1.4274 USDC |
1.3903 USDC |
1.4047 USDC |
1.4115 USDC |
| 2022-10-06 |
1.4345 USDC |
284,243.0587 XTZ |
1.4307 USDC |
1.4079 USDC |
1.4269 USDC |
1.4286 USDC |
| 2022-10-05 |
1.4364 USDC |
241,784.0300 XTZ |
1.4581 USDC |
1.4016 USDC |
1.4227 USDC |
1.4296 USDC |
| 2022-10-04 |
1.4464 USDC |
291,042.6518 XTZ |
1.4373 USDC |
1.4203 USDC |
1.4335 USDC |
1.4581 USDC |
| 2022-10-03 |
1.4135 USDC |
281,198.9537 XTZ |
1.3740 USDC |
1.2904 USDC |
1.3821 USDC |
1.4366 USDC |
| 2022-10-02 |
1.4054 USDC |
279,531.0322 XTZ |
1.4090 USDC |
1.2948 USDC |
1.3961 USDC |
1.4096 USDC |
| 2022-10-01 |
1.4191 USDC |
285,012.6160 XTZ |
1.4215 USDC |
1.3890 USDC |
1.4091 USDC |
1.4071 USDC |
| 2022-09-30 |
1.4442 USDC |
255,153.0754 XTZ |
1.4408 USDC |
1.3439 USDC |
1.4350 USDC |
1.4257 USDC |
| 2022-09-29 |
1.4282 USDC |
260,852.6416 XTZ |
1.4384 USDC |
1.3421 USDC |
1.4266 USDC |
1.4368 USDC |
| 2022-09-28 |
1.4233 USDC |
291,444.4227 XTZ |
1.4415 USDC |
1.3755 USDC |
1.4076 USDC |
1.4432 USDC |
| 2022-09-27 |
1.5017 USDC |
239,581.6740 XTZ |
1.4734 USDC |
1.4148 USDC |
1.4408 USDC |
1.4328 USDC |
| 2022-09-26 |
1.4572 USDC |
271,074.0376 XTZ |
1.4575 USDC |
1.4160 USDC |
1.4386 USDC |
1.4627 USDC |