Identifier on Huobi: xtmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.0200 USDT |
2,136,019.8955 XTM |
0.0203 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-10-27 |
0.0200 USDT |
1,685,833.1581 XTM |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-10-26 |
0.0200 USDT |
1,891,471.0728 XTM |
0.0201 USDT |
0.0197 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-10-25 |
0.0200 USDT |
1,443,093.9936 XTM |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-10-24 |
0.0198 USDT |
1,584,057.8739 XTM |
0.0195 USDT |
0.0194 USDT |
0.0197 USDT |
0.0201 USDT |
| 2023-10-23 |
0.0194 USDT |
1,471,628.9144 XTM |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-10-22 |
0.0190 USDT |
2,013,154.6052 XTM |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0192 USDT |
| 2023-10-21 |
0.0188 USDT |
1,991,854.7151 XTM |
0.0187 USDT |
0.0186 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-10-20 |
0.0184 USDT |
2,193,871.5924 XTM |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0187 USDT |
| 2023-10-19 |
0.0183 USDT |
2,038,328.6425 XTM |
0.0184 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-10-18 |
0.0182 USDT |
2,072,095.5402 XTM |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-10-17 |
0.0184 USDT |
1,927,061.6498 XTM |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-10-16 |
0.0182 USDT |
1,591,927.0222 XTM |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0185 USDT |
| 2023-10-15 |
0.0180 USDT |
1,759,808.4221 XTM |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-10-14 |
0.0180 USDT |
1,406,095.0911 XTM |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-10-13 |
0.0180 USDT |
1,605,754.9672 XTM |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-10-12 |
0.0180 USDT |
2,540,984.5273 XTM |
0.0180 USDT |
0.0168 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-10-11 |
0.0181 USDT |
2,380,825.6485 XTM |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-10-10 |
0.0181 USDT |
2,344,645.8528 XTM |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-10-09 |
0.0182 USDT |
2,489,355.2104 XTM |
0.0186 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-10-08 |
0.0184 USDT |
1,834,303.2437 XTM |
0.0183 USDT |
0.0180 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-10-07 |
0.0184 USDT |
2,123,170.1114 XTM |
0.0186 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-10-06 |
0.0187 USDT |
2,447,021.6557 XTM |
0.0186 USDT |
0.0182 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-10-05 |
0.0201 USDT |
1,697,907.1302 XTM |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-10-04 |
0.0201 USDT |
1,841,812.1656 XTM |
0.0202 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-10-03 |
0.0202 USDT |
1,513,335.8659 XTM |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-10-02 |
0.0203 USDT |
2,000,102.8957 XTM |
0.0208 USDT |
0.0200 USDT |
0.0201 USDT |
0.0203 USDT |
| 2023-10-01 |
0.0203 USDT |
1,822,043.4437 XTM |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-09-30 |
0.0199 USDT |
2,134,931.0581 XTM |
0.0197 USDT |
0.0193 USDT |
0.0196 USDT |
0.0200 USDT |
| 2023-09-29 |
0.0193 USDT |
2,297,388.1594 XTM |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0195 USDT |
| 2023-09-28 |
0.0187 USDT |
1,579,109.7839 XTM |
0.0188 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-09-27 |
0.0188 USDT |
1,894,575.5970 XTM |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0188 USDT |
| 2023-09-26 |
0.0186 USDT |
1,694,519.9427 XTM |
0.0191 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-09-25 |
0.0193 USDT |
1,629,347.8973 XTM |
0.0195 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-09-24 |
0.0197 USDT |
1,737,743.7159 XTM |
0.0199 USDT |
0.0194 USDT |
0.0197 USDT |
0.0194 USDT |
| 2023-09-23 |
0.0187 USDT |
2,062,855.5324 XTM |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0193 USDT |
| 2023-09-22 |
0.0187 USDT |
1,402,594.2286 XTM |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-09-21 |
0.0186 USDT |
2,232,021.9361 XTM |
0.0187 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-09-20 |
0.0194 USDT |
1,989,510.6400 XTM |
0.0196 USDT |
0.0188 USDT |
0.0190 USDT |
0.0188 USDT |
| 2023-09-19 |
0.0197 USDT |
2,150,401.2619 XTM |
0.0200 USDT |
0.0193 USDT |
0.0197 USDT |
0.0195 USDT |
| 2023-09-18 |
0.0202 USDT |
1,705,620.4493 XTM |
0.0200 USDT |
0.0197 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-09-17 |
0.0194 USDT |
2,116,308.8840 XTM |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0198 USDT |
| 2023-09-16 |
0.0202 USDT |
1,592,356.9673 XTM |
0.0205 USDT |
0.0196 USDT |
0.0200 USDT |
0.0197 USDT |
| 2023-09-15 |
0.0209 USDT |
1,952,063.3512 XTM |
0.0210 USDT |
0.0196 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-09-14 |
0.0201 USDT |
2,008,933.5292 XTM |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0209 USDT |
| 2023-09-13 |
0.0195 USDT |
1,508,362.6024 XTM |
0.0197 USDT |
0.0193 USDT |
0.0194 USDT |
0.0195 USDT |
| 2023-09-12 |
0.0189 USDT |
2,045,177.7289 XTM |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0193 USDT |
| 2023-09-11 |
0.0188 USDT |
1,858,139.0034 XTM |
0.0189 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2023-09-10 |
0.0191 USDT |
2,145,802.4297 XTM |
0.0198 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-09-09 |
0.0193 USDT |
1,746,997.0805 XTM |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0194 USDT |