Identifier on Huobi: xtmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0077 USDT |
938,488.2251 XTM |
0.0098 USDT |
0.0063 USDT |
0.0080 USDT |
0.0068 USDT |
| 2025-06-02 |
0.0054 USDT |
4,968,923.4686 XTM |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0054 USDT |
| 2025-06-01 |
0.0049 USDT |
12,772,013.2712 XTM |
0.0050 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-31 |
0.0049 USDT |
18,881,152.0338 XTM |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-30 |
0.0049 USDT |
18,063,082.9880 XTM |
0.0053 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-05-29 |
0.0055 USDT |
6,579,310.3320 XTM |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-05-28 |
0.0072 USDT |
8,122,603.1014 XTM |
0.0071 USDT |
0.0057 USDT |
0.0072 USDT |
0.0057 USDT |
| 2025-05-27 |
0.0071 USDT |
5,720,403.2556 XTM |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-05-26 |
0.0072 USDT |
7,446,759.7416 XTM |
0.0076 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-05-25 |
0.0072 USDT |
4,831,275.4381 XTM |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0077 USDT |
| 2025-05-24 |
0.0071 USDT |
7,692,226.6437 XTM |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-05-23 |
0.0073 USDT |
6,353,014.1501 XTM |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-05-22 |
0.0065 USDT |
1,249,331.9076 XTM |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0071 USDT |
| 2025-05-21 |
0.0050 USDT |
3,224,817.8334 XTM |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-05-20 |
0.0048 USDT |
11,626,091.9048 XTM |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-05-19 |
0.0047 USDT |
7,947,540.4466 XTM |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-18 |
0.0048 USDT |
11,801,211.4414 XTM |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-05-17 |
0.0048 USDT |
8,176,792.2194 XTM |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-05-16 |
0.0049 USDT |
5,638,300.8899 XTM |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-15 |
0.0049 USDT |
12,135,359.5132 XTM |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-14 |
0.0050 USDT |
3,819,801.7762 XTM |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-05-13 |
0.0050 USDT |
9,791,288.7161 XTM |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-12 |
0.0051 USDT |
6,713,623.4170 XTM |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-11 |
0.0051 USDT |
2,301,173.2322 XTM |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-05-10 |
0.0051 USDT |
138,578.0896 XTM |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-09 |
0.0050 USDT |
76,632.7096 XTM |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-05-08 |
0.0049 USDT |
5,170,188.2633 XTM |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2025-05-07 |
0.0047 USDT |
3,995,978.9247 XTM |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-05-06 |
0.0045 USDT |
4,378,641.1254 XTM |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-05-05 |
0.0045 USDT |
424,276.7088 XTM |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-04 |
0.0000 USDT |
0.0000 XTM |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-03 |
0.0045 USDT |
22,247.6428 XTM |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-02 |
0.0044 USDT |
145,746.0400 XTM |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 XTM |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-30 |
0.0046 USDT |
3,833.5589 XTM |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-29 |
0.0047 USDT |
2,208,001.2079 XTM |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-28 |
0.0046 USDT |
10,127,525.0674 XTM |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-04-27 |
0.0046 USDT |
7,075,642.5080 XTM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-04-26 |
0.0046 USDT |
11,367,310.3960 XTM |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-25 |
0.0046 USDT |
10,624,678.7069 XTM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-04-24 |
0.0046 USDT |
8,199,591.0958 XTM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-23 |
0.0047 USDT |
10,240,582.9073 XTM |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-22 |
0.0046 USDT |
9,717,226.0402 XTM |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-04-21 |
0.0046 USDT |
11,694,598.2412 XTM |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-04-20 |
0.0045 USDT |
10,186,229.3473 XTM |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-19 |
0.0045 USDT |
881,807.6562 XTM |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-04-18 |
0.0045 USDT |
7,462,488.2689 XTM |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-04-17 |
0.0045 USDT |
6,065,908.2010 XTM |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-16 |
0.0044 USDT |
10,921,086.9854 XTM |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-04-15 |
0.0046 USDT |
7,048,231.2318 XTM |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |