Identifier on Huobi: xtmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0088 USDT |
5,489,752.4899 XTM |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-02-22 |
0.0087 USDT |
4,121,470.8462 XTM |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-02-21 |
0.0088 USDT |
3,163,328.4855 XTM |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2025-02-20 |
0.0087 USDT |
4,270,544.8073 XTM |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-02-19 |
0.0088 USDT |
3,787,712.4980 XTM |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-02-18 |
0.0088 USDT |
3,898,739.1178 XTM |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-02-17 |
0.0090 USDT |
4,944,183.9395 XTM |
0.0091 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-02-16 |
0.0090 USDT |
3,650,625.5644 XTM |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-02-15 |
0.0091 USDT |
2,690,854.0395 XTM |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-02-14 |
0.0094 USDT |
2,642,874.3040 XTM |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-02-13 |
0.0097 USDT |
3,842,677.0262 XTM |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-02-12 |
0.0092 USDT |
3,559,742.1036 XTM |
0.0097 USDT |
0.0089 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-02-11 |
0.0092 USDT |
4,159,982.6167 XTM |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-02-10 |
0.0088 USDT |
4,447,185.8456 XTM |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-02-09 |
0.0091 USDT |
5,456,726.3790 XTM |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-02-08 |
0.0087 USDT |
5,644,746.6831 XTM |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0089 USDT |
| 2025-02-07 |
0.0086 USDT |
4,420,339.8756 XTM |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-02-06 |
0.0086 USDT |
5,578,377.8684 XTM |
0.0088 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-02-05 |
0.0088 USDT |
4,416,701.1085 XTM |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-02-04 |
0.0088 USDT |
6,064,529.3867 XTM |
0.0090 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-02-03 |
0.0089 USDT |
3,043,760.9294 XTM |
0.0095 USDT |
0.0081 USDT |
0.0085 USDT |
0.0090 USDT |
| 2025-02-02 |
0.0100 USDT |
3,191,157.5584 XTM |
0.0101 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-01 |
0.0103 USDT |
3,992,643.9852 XTM |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-01-31 |
0.0102 USDT |
4,804,950.4621 XTM |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-01-30 |
0.0103 USDT |
4,508,350.1845 XTM |
0.0105 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-01-29 |
0.0107 USDT |
3,105,322.6922 XTM |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-01-28 |
0.0108 USDT |
3,264,317.9749 XTM |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-01-27 |
0.0108 USDT |
2,285,217.5440 XTM |
0.0109 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-01-26 |
0.0114 USDT |
2,056,343.3713 XTM |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-01-25 |
0.0114 USDT |
3,123,809.0432 XTM |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-01-24 |
0.0116 USDT |
3,604,319.4423 XTM |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-01-23 |
0.0116 USDT |
2,380,584.8651 XTM |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-01-22 |
0.0115 USDT |
2,293,885.2204 XTM |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-01-21 |
0.0115 USDT |
3,223,926.9525 XTM |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-01-20 |
0.0116 USDT |
3,797,243.3464 XTM |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-01-19 |
0.0124 USDT |
3,290,691.1410 XTM |
0.0130 USDT |
0.0117 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-01-18 |
0.0134 USDT |
2,285,792.1967 XTM |
0.0137 USDT |
0.0129 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-01-17 |
0.0135 USDT |
1,901,543.9411 XTM |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0138 USDT |
| 2025-01-16 |
0.0135 USDT |
2,480,636.3977 XTM |
0.0137 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-01-15 |
0.0131 USDT |
2,373,485.9150 XTM |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0133 USDT |
| 2025-01-14 |
0.0127 USDT |
3,766,480.0317 XTM |
0.0122 USDT |
0.0119 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-01-13 |
0.0118 USDT |
3,743,660.5006 XTM |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0119 USDT |
| 2025-01-12 |
0.0117 USDT |
3,472,237.6844 XTM |
0.0118 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-01-11 |
0.0120 USDT |
3,024,906.4233 XTM |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-01-10 |
0.0120 USDT |
2,654,275.0815 XTM |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-01-09 |
0.0121 USDT |
2,585,447.7666 XTM |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-01-08 |
0.0121 USDT |
4,300,704.0501 XTM |
0.0122 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-01-07 |
0.0128 USDT |
2,902,400.9663 XTM |
0.0132 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-01-06 |
0.0133 USDT |
1,720,595.9675 XTM |
0.0134 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-01-05 |
0.0136 USDT |
2,813,151.7611 XTM |
0.0140 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |