Identifier on Huobi: xtmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.0560 USDT |
799,962.4549 XTM |
0.0567 USDT |
0.0550 USDT |
0.0554 USDT |
0.0552 USDT |
| 2023-12-15 |
0.0588 USDT |
821,145.8502 XTM |
0.0623 USDT |
0.0550 USDT |
0.0568 USDT |
0.0568 USDT |
| 2023-12-14 |
0.0602 USDT |
952,990.3408 XTM |
0.0583 USDT |
0.0575 USDT |
0.0585 USDT |
0.0634 USDT |
| 2023-12-13 |
0.0569 USDT |
1,019,717.7608 XTM |
0.0595 USDT |
0.0530 USDT |
0.0558 USDT |
0.0581 USDT |
| 2023-12-12 |
0.0586 USDT |
1,520,339.3212 XTM |
0.0441 USDT |
0.0435 USDT |
0.0441 USDT |
0.0611 USDT |
| 2023-12-11 |
0.0407 USDT |
1,254,150.3548 XTM |
0.0403 USDT |
0.0368 USDT |
0.0380 USDT |
0.0440 USDT |
| 2023-12-10 |
0.0366 USDT |
897,368.2824 XTM |
0.0362 USDT |
0.0355 USDT |
0.0362 USDT |
0.0374 USDT |
| 2023-12-09 |
0.0373 USDT |
879,384.2561 XTM |
0.0375 USDT |
0.0365 USDT |
0.0372 USDT |
0.0371 USDT |
| 2023-12-08 |
0.0377 USDT |
1,047,332.7715 XTM |
0.0398 USDT |
0.0360 USDT |
0.0368 USDT |
0.0376 USDT |
| 2023-12-07 |
0.0379 USDT |
1,136,520.8183 XTM |
0.0363 USDT |
0.0354 USDT |
0.0364 USDT |
0.0402 USDT |
| 2023-12-06 |
0.0327 USDT |
1,001,621.5468 XTM |
0.0321 USDT |
0.0308 USDT |
0.0324 USDT |
0.0327 USDT |
| 2023-12-05 |
0.0288 USDT |
1,074,483.7596 XTM |
0.0281 USDT |
0.0280 USDT |
0.0284 USDT |
0.0300 USDT |
| 2023-12-04 |
0.0287 USDT |
1,441,849.9948 XTM |
0.0289 USDT |
0.0274 USDT |
0.0281 USDT |
0.0276 USDT |
| 2023-12-03 |
0.0296 USDT |
1,401,353.1386 XTM |
0.0287 USDT |
0.0285 USDT |
0.0291 USDT |
0.0287 USDT |
| 2023-12-02 |
0.0271 USDT |
1,163,764.4241 XTM |
0.0266 USDT |
0.0257 USDT |
0.0267 USDT |
0.0280 USDT |
| 2023-12-01 |
0.0267 USDT |
1,482,180.6933 XTM |
0.0262 USDT |
0.0259 USDT |
0.0265 USDT |
0.0268 USDT |
| 2023-11-30 |
0.0259 USDT |
1,134,900.6561 XTM |
0.0246 USDT |
0.0241 USDT |
0.0261 USDT |
0.0265 USDT |
| 2023-11-29 |
0.0242 USDT |
1,412,648.0700 XTM |
0.0234 USDT |
0.0232 USDT |
0.0235 USDT |
0.0251 USDT |
| 2023-11-28 |
0.0231 USDT |
1,650,761.6647 XTM |
0.0226 USDT |
0.0223 USDT |
0.0226 USDT |
0.0235 USDT |
| 2023-11-27 |
0.0234 USDT |
1,759,424.0181 XTM |
0.0240 USDT |
0.0222 USDT |
0.0229 USDT |
0.0225 USDT |
| 2023-11-26 |
0.0247 USDT |
1,083,364.2044 XTM |
0.0240 USDT |
0.0236 USDT |
0.0243 USDT |
0.0244 USDT |
| 2023-11-25 |
0.0236 USDT |
1,487,274.5618 XTM |
0.0235 USDT |
0.0230 USDT |
0.0235 USDT |
0.0242 USDT |
| 2023-11-24 |
0.0239 USDT |
1,510,108.9750 XTM |
0.0241 USDT |
0.0230 USDT |
0.0237 USDT |
0.0238 USDT |
| 2023-11-23 |
0.0249 USDT |
1,515,544.9148 XTM |
0.0253 USDT |
0.0236 USDT |
0.0248 USDT |
0.0238 USDT |
| 2023-11-22 |
0.0239 USDT |
1,422,699.3257 XTM |
0.0238 USDT |
0.0226 USDT |
0.0238 USDT |
0.0253 USDT |
| 2023-11-21 |
0.0270 USDT |
1,596,890.3657 XTM |
0.0269 USDT |
0.0237 USDT |
0.0253 USDT |
0.0242 USDT |
| 2023-11-20 |
0.0259 USDT |
1,186,925.9486 XTM |
0.0233 USDT |
0.0233 USDT |
0.0241 USDT |
0.0274 USDT |
| 2023-11-19 |
0.0238 USDT |
1,554,850.2775 XTM |
0.0233 USDT |
0.0232 USDT |
0.0235 USDT |
0.0239 USDT |
| 2023-11-18 |
0.0229 USDT |
1,365,805.4145 XTM |
0.0230 USDT |
0.0222 USDT |
0.0228 USDT |
0.0233 USDT |
| 2023-11-17 |
0.0222 USDT |
1,970,019.6475 XTM |
0.0220 USDT |
0.0218 USDT |
0.0219 USDT |
0.0230 USDT |
| 2023-11-16 |
0.0230 USDT |
1,677,679.7135 XTM |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0234 USDT |
| 2023-11-15 |
0.0213 USDT |
1,710,134.6842 XTM |
0.0211 USDT |
0.0208 USDT |
0.0212 USDT |
0.0217 USDT |
| 2023-11-14 |
0.0206 USDT |
1,945,990.3533 XTM |
0.0204 USDT |
0.0199 USDT |
0.0204 USDT |
0.0214 USDT |
| 2023-11-13 |
0.0201 USDT |
1,554,159.2266 XTM |
0.0202 USDT |
0.0197 USDT |
0.0200 USDT |
0.0204 USDT |
| 2023-11-12 |
0.0204 USDT |
1,562,269.7173 XTM |
0.0206 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-11-11 |
0.0207 USDT |
1,629,897.6506 XTM |
0.0208 USDT |
0.0201 USDT |
0.0205 USDT |
0.0213 USDT |
| 2023-11-10 |
0.0215 USDT |
1,380,685.1653 XTM |
0.0209 USDT |
0.0207 USDT |
0.0210 USDT |
0.0213 USDT |
| 2023-11-09 |
0.0205 USDT |
1,638,867.0859 XTM |
0.0201 USDT |
0.0199 USDT |
0.0203 USDT |
0.0206 USDT |
| 2023-11-08 |
0.0201 USDT |
1,855,076.2287 XTM |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-11-07 |
0.0201 USDT |
1,689,319.0998 XTM |
0.0202 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-11-06 |
0.0217 USDT |
1,590,783.1511 XTM |
0.0221 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-11-05 |
0.0217 USDT |
1,384,696.3933 XTM |
0.0215 USDT |
0.0213 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-11-04 |
0.0212 USDT |
1,812,453.7808 XTM |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0214 USDT |
| 2023-11-03 |
0.0207 USDT |
2,056,661.4120 XTM |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0211 USDT |
| 2023-11-02 |
0.0207 USDT |
1,756,394.6684 XTM |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0205 USDT |
| 2023-11-01 |
0.0202 USDT |
1,632,572.7648 XTM |
0.0203 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-10-31 |
0.0202 USDT |
1,955,398.4562 XTM |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0203 USDT |
| 2023-10-30 |
0.0198 USDT |
1,459,048.5056 XTM |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0199 USDT |
| 2023-10-29 |
0.0196 USDT |
1,828,300.6319 XTM |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-10-28 |
0.0200 USDT |
2,136,019.8955 XTM |
0.0203 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |