Identifier on Huobi: xtmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0189 USDT |
4,835,864.9748 XTM |
0.0188 USDT |
0.0186 USDT |
0.0186 USDT |
0.0192 USDT |
| 2023-03-25 |
0.0191 USDT |
4,363,170.3017 XTM |
0.0191 USDT |
0.0187 USDT |
0.0191 USDT |
0.0193 USDT |
| 2023-03-24 |
0.0197 USDT |
4,438,746.3060 XTM |
0.0198 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-03-23 |
0.0196 USDT |
5,566,064.4058 XTM |
0.0201 USDT |
0.0191 USDT |
0.0194 USDT |
0.0198 USDT |
| 2023-03-22 |
0.0206 USDT |
4,706,947.8199 XTM |
0.0209 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-03-21 |
0.0208 USDT |
5,033,264.5697 XTM |
0.0205 USDT |
0.0200 USDT |
0.0206 USDT |
0.0210 USDT |
| 2023-03-20 |
0.0209 USDT |
4,572,175.7682 XTM |
0.0209 USDT |
0.0200 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-03-19 |
0.0207 USDT |
5,098,304.6893 XTM |
0.0206 USDT |
0.0201 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-03-18 |
0.0211 USDT |
3,627,573.7831 XTM |
0.0211 USDT |
0.0200 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-03-17 |
0.0210 USDT |
4,263,196.5257 XTM |
0.0214 USDT |
0.0204 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-03-16 |
0.0210 USDT |
4,969,020.2201 XTM |
0.0207 USDT |
0.0201 USDT |
0.0207 USDT |
0.0214 USDT |
| 2023-03-15 |
0.0214 USDT |
4,543,198.1435 XTM |
0.0219 USDT |
0.0202 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-03-14 |
0.0220 USDT |
4,574,505.2926 XTM |
0.0216 USDT |
0.0205 USDT |
0.0216 USDT |
0.0213 USDT |
| 2023-03-13 |
0.0218 USDT |
4,476,518.7059 XTM |
0.0216 USDT |
0.0206 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-03-12 |
0.0207 USDT |
4,627,332.5316 XTM |
0.0209 USDT |
0.0200 USDT |
0.0206 USDT |
0.0210 USDT |
| 2023-03-11 |
0.0209 USDT |
4,378,408.1887 XTM |
0.0210 USDT |
0.0200 USDT |
0.0204 USDT |
0.0209 USDT |
| 2023-03-10 |
0.0206 USDT |
4,702,955.5489 XTM |
0.0207 USDT |
0.0201 USDT |
0.0204 USDT |
0.0208 USDT |
| 2023-03-09 |
0.0221 USDT |
3,826,552.4446 XTM |
0.0226 USDT |
0.0205 USDT |
0.0213 USDT |
0.0207 USDT |
| 2023-03-08 |
0.0232 USDT |
3,964,379.0014 XTM |
0.0238 USDT |
0.0224 USDT |
0.0233 USDT |
0.0226 USDT |
| 2023-03-07 |
0.0237 USDT |
3,221,846.1955 XTM |
0.0240 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-03-06 |
0.0231 USDT |
2,829,713.2162 XTM |
0.0223 USDT |
0.0220 USDT |
0.0223 USDT |
0.0240 USDT |
| 2023-03-05 |
0.0224 USDT |
2,628,169.3521 XTM |
0.0221 USDT |
0.0220 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-03-04 |
0.0222 USDT |
1,135,712.9734 XTM |
0.0222 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-03-03 |
0.0231 USDT |
3,125,875.4428 XTM |
0.0243 USDT |
0.0222 USDT |
0.0225 USDT |
0.0224 USDT |
| 2023-03-02 |
0.0248 USDT |
2,899,307.5492 XTM |
0.0263 USDT |
0.0237 USDT |
0.0242 USDT |
0.0240 USDT |
| 2023-03-01 |
0.0251 USDT |
3,282,070.9363 XTM |
0.0244 USDT |
0.0231 USDT |
0.0246 USDT |
0.0263 USDT |
| 2023-02-28 |
0.0245 USDT |
3,306,498.5819 XTM |
0.0248 USDT |
0.0235 USDT |
0.0242 USDT |
0.0246 USDT |
| 2023-02-27 |
0.0261 USDT |
3,556,774.3239 XTM |
0.0272 USDT |
0.0242 USDT |
0.0247 USDT |
0.0249 USDT |
| 2023-02-26 |
0.0260 USDT |
3,189,160.3107 XTM |
0.0253 USDT |
0.0251 USDT |
0.0254 USDT |
0.0272 USDT |
| 2023-02-25 |
0.0252 USDT |
3,576,119.3516 XTM |
0.0252 USDT |
0.0245 USDT |
0.0250 USDT |
0.0254 USDT |
| 2023-02-24 |
0.0267 USDT |
3,530,146.7820 XTM |
0.0268 USDT |
0.0249 USDT |
0.0254 USDT |
0.0259 USDT |
| 2023-02-23 |
0.0285 USDT |
3,659,432.5558 XTM |
0.0233 USDT |
0.0233 USDT |
0.0266 USDT |
0.0261 USDT |
| 2023-02-22 |
0.0237 USDT |
3,268,082.5873 XTM |
0.0247 USDT |
0.0226 USDT |
0.0226 USDT |
0.0230 USDT |
| 2023-02-21 |
0.0259 USDT |
2,989,634.1760 XTM |
0.0284 USDT |
0.0242 USDT |
0.0250 USDT |
0.0248 USDT |
| 2023-02-20 |
0.0251 USDT |
4,453,799.2083 XTM |
0.0229 USDT |
0.0229 USDT |
0.0233 USDT |
0.0285 USDT |
| 2023-02-19 |
0.0234 USDT |
3,849,024.9123 XTM |
0.0236 USDT |
0.0223 USDT |
0.0230 USDT |
0.0227 USDT |
| 2023-02-18 |
0.0235 USDT |
3,412,789.9460 XTM |
0.0231 USDT |
0.0223 USDT |
0.0233 USDT |
0.0237 USDT |
| 2023-02-17 |
0.0219 USDT |
2,575,223.9225 XTM |
0.0214 USDT |
0.0211 USDT |
0.0216 USDT |
0.0231 USDT |
| 2023-02-16 |
0.0228 USDT |
3,087,737.6919 XTM |
0.0226 USDT |
0.0220 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-02-15 |
0.0218 USDT |
3,683,421.1831 XTM |
0.0206 USDT |
0.0205 USDT |
0.0208 USDT |
0.0228 USDT |
| 2023-02-14 |
0.0207 USDT |
4,315,855.7592 XTM |
0.0204 USDT |
0.0200 USDT |
0.0206 USDT |
0.0209 USDT |
| 2023-02-13 |
0.0208 USDT |
2,611,252.7137 XTM |
0.0217 USDT |
0.0196 USDT |
0.0201 USDT |
0.0199 USDT |
| 2023-02-12 |
0.0216 USDT |
2,566,917.6167 XTM |
0.0213 USDT |
0.0211 USDT |
0.0214 USDT |
0.0216 USDT |
| 2023-02-11 |
0.0210 USDT |
3,611,401.8770 XTM |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0214 USDT |
| 2023-02-10 |
0.0205 USDT |
2,910,134.5289 XTM |
0.0206 USDT |
0.0200 USDT |
0.0205 USDT |
0.0208 USDT |
| 2023-02-09 |
0.0219 USDT |
4,048,004.1032 XTM |
0.0221 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-02-08 |
0.0223 USDT |
3,842,689.6640 XTM |
0.0228 USDT |
0.0211 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-02-07 |
0.0217 USDT |
3,728,847.7489 XTM |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
0.0224 USDT |
| 2023-02-06 |
0.0213 USDT |
3,685,459.6191 XTM |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-02-05 |
0.0216 USDT |
3,478,883.7525 XTM |
0.0219 USDT |
0.0208 USDT |
0.0211 USDT |
0.0212 USDT |