Identifier on Huobi: xtmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.2468 USDT |
3,857,856.2208 XTM |
0.2586 USDT |
0.2321 USDT |
0.2369 USDT |
0.2351 USDT |
| 2022-02-17 |
0.2778 USDT |
299,764.1666 XTM |
0.2838 USDT |
0.2566 USDT |
0.2619 USDT |
0.2592 USDT |
| 2022-02-16 |
0.2826 USDT |
1,854,599.7984 XTM |
0.2913 USDT |
0.2551 USDT |
0.2620 USDT |
0.2695 USDT |
| 2022-02-15 |
0.2821 USDT |
3,900,057.7693 XTM |
0.2628 USDT |
0.2583 USDT |
0.2667 USDT |
0.2907 USDT |
| 2022-02-14 |
0.2576 USDT |
3,547,965.2329 XTM |
0.2620 USDT |
0.2500 USDT |
0.2559 USDT |
0.2574 USDT |
| 2022-02-13 |
0.2742 USDT |
3,215,571.7161 XTM |
0.2765 USDT |
0.2657 USDT |
0.2678 USDT |
0.2667 USDT |
| 2022-02-12 |
0.2733 USDT |
2,833,751.4121 XTM |
0.2700 USDT |
0.2678 USDT |
0.2726 USDT |
0.2790 USDT |
| 2022-02-11 |
0.2908 USDT |
3,372,171.0250 XTM |
0.3034 USDT |
0.2669 USDT |
0.2710 USDT |
0.2705 USDT |
| 2022-02-10 |
0.3204 USDT |
1,469,538.0869 XTM |
0.3257 USDT |
0.3021 USDT |
0.3124 USDT |
0.3142 USDT |
| 2022-02-09 |
0.3157 USDT |
1,048,220.3695 XTM |
0.3071 USDT |
0.3000 USDT |
0.3072 USDT |
0.3290 USDT |
| 2022-02-08 |
0.3079 USDT |
784,402.8754 XTM |
0.3163 USDT |
0.2958 USDT |
0.2993 USDT |
0.3044 USDT |
| 2022-02-07 |
0.2987 USDT |
926,366.8850 XTM |
0.2752 USDT |
0.2704 USDT |
0.2784 USDT |
0.3177 USDT |
| 2022-02-06 |
0.2738 USDT |
686,566.8604 XTM |
0.2763 USDT |
0.2652 USDT |
0.2708 USDT |
0.2701 USDT |
| 2022-02-05 |
0.2823 USDT |
965,476.5713 XTM |
0.2763 USDT |
0.2719 USDT |
0.2768 USDT |
0.2743 USDT |
| 2022-02-04 |
0.2529 USDT |
1,311,145.2397 XTM |
0.2437 USDT |
0.2413 USDT |
0.2454 USDT |
0.2726 USDT |
| 2022-02-03 |
0.2379 USDT |
1,020,641.9279 XTM |
0.2355 USDT |
0.2318 USDT |
0.2363 USDT |
0.2390 USDT |
| 2022-02-02 |
0.2608 USDT |
604,873.4795 XTM |
0.2709 USDT |
0.2400 USDT |
0.2421 USDT |
0.2414 USDT |
| 2022-02-01 |
0.2723 USDT |
646,911.5594 XTM |
0.2684 USDT |
0.2607 USDT |
0.2701 USDT |
0.2743 USDT |
| 2022-01-31 |
0.2630 USDT |
1,398,535.0294 XTM |
0.2685 USDT |
0.2556 USDT |
0.2597 USDT |
0.2690 USDT |
| 2022-01-30 |
0.2809 USDT |
1,428,369.8761 XTM |
0.2848 USDT |
0.2615 USDT |
0.2637 USDT |
0.2620 USDT |
| 2022-01-29 |
0.2883 USDT |
1,555,514.5265 XTM |
0.2900 USDT |
0.2712 USDT |
0.2756 USDT |
0.2797 USDT |
| 2022-01-28 |
0.2803 USDT |
2,522,978.9789 XTM |
0.2838 USDT |
0.2655 USDT |
0.2719 USDT |
0.2853 USDT |
| 2022-01-27 |
0.2673 USDT |
1,714,701.1574 XTM |
0.2752 USDT |
0.2479 USDT |
0.2589 USDT |
0.2654 USDT |
| 2022-01-26 |
0.2736 USDT |
3,477,826.7009 XTM |
0.2370 USDT |
0.2370 USDT |
0.2418 USDT |
0.2721 USDT |
| 2022-01-25 |
0.2358 USDT |
2,158,551.5680 XTM |
0.2450 USDT |
0.2250 USDT |
0.2347 USDT |
0.2397 USDT |
| 2022-01-24 |
0.2315 USDT |
2,652,780.5836 XTM |
0.2510 USDT |
0.2128 USDT |
0.2201 USDT |
0.2462 USDT |
| 2022-01-23 |
0.2316 USDT |
1,576,495.7904 XTM |
0.2137 USDT |
0.2087 USDT |
0.2183 USDT |
0.2334 USDT |
| 2022-01-22 |
0.2312 USDT |
628,503.2401 XTM |
0.2628 USDT |
0.2017 USDT |
0.2082 USDT |
0.2116 USDT |
| 2022-01-21 |
0.2864 USDT |
956,974.0870 XTM |
0.3268 USDT |
0.2316 USDT |
0.2586 USDT |
0.2513 USDT |
| 2022-01-20 |
0.3492 USDT |
3,055,124.2056 XTM |
0.3388 USDT |
0.3236 USDT |
0.3373 USDT |
0.3236 USDT |
| 2022-01-19 |
0.3876 USDT |
2,202,759.5154 XTM |
0.4119 USDT |
0.3689 USDT |
0.3816 USDT |
0.3818 USDT |
| 2022-01-18 |
0.4164 USDT |
2,591,342.4069 XTM |
0.4453 USDT |
0.3881 USDT |
0.3982 USDT |
0.4070 USDT |
| 2022-01-17 |
0.4880 USDT |
2,122,418.6833 XTM |
0.5154 USDT |
0.4274 USDT |
0.4420 USDT |
0.4383 USDT |
| 2022-01-16 |
0.5119 USDT |
1,843,622.3209 XTM |
0.5146 USDT |
0.4951 USDT |
0.5083 USDT |
0.5162 USDT |
| 2022-01-15 |
0.5235 USDT |
2,395,894.1451 XTM |
0.5539 USDT |
0.4868 USDT |
0.5160 USDT |
0.5206 USDT |
| 2022-01-14 |
0.5372 USDT |
1,128,609.9118 XTM |
0.5212 USDT |
0.5016 USDT |
0.5102 USDT |
0.5498 USDT |
| 2022-01-13 |
0.5526 USDT |
1,143,478.3299 XTM |
0.5727 USDT |
0.5063 USDT |
0.5238 USDT |
0.5280 USDT |
| 2022-01-12 |
0.5252 USDT |
1,736,826.7980 XTM |
0.5260 USDT |
0.5031 USDT |
0.5158 USDT |
0.5633 USDT |
| 2022-01-11 |
0.4744 USDT |
2,021,240.1874 XTM |
0.4654 USDT |
0.4537 USDT |
0.4697 USDT |
0.5093 USDT |
| 2022-01-10 |
0.4861 USDT |
792,282.6902 XTM |
0.4916 USDT |
0.4513 USDT |
0.4581 USDT |
0.4589 USDT |
| 2022-01-09 |
0.4951 USDT |
1,734,147.3428 XTM |
0.4914 USDT |
0.4764 USDT |
0.4886 USDT |
0.4970 USDT |
| 2022-01-08 |
0.5279 USDT |
1,786,631.6879 XTM |
0.5484 USDT |
0.4614 USDT |
0.4878 USDT |
0.4840 USDT |
| 2022-01-07 |
0.5718 USDT |
1,035,026.8318 XTM |
0.6282 USDT |
0.5300 USDT |
0.5495 USDT |
0.5489 USDT |
| 2022-01-06 |
0.6242 USDT |
3,471,782.9692 XTM |
0.6547 USDT |
0.5957 USDT |
0.6120 USDT |
0.6261 USDT |
| 2022-01-05 |
0.7069 USDT |
849,444.1855 XTM |
0.7418 USDT |
0.6336 USDT |
0.6700 USDT |
0.6546 USDT |
| 2022-01-04 |
0.7603 USDT |
2,991,027.9351 XTM |
0.7266 USDT |
0.7205 USDT |
0.7379 USDT |
0.7420 USDT |
| 2022-01-03 |
0.7310 USDT |
1,759,778.3455 XTM |
0.7301 USDT |
0.6833 USDT |
0.7142 USDT |
0.7451 USDT |
| 2022-01-02 |
0.7474 USDT |
2,121,722.2835 XTM |
0.7799 USDT |
0.7200 USDT |
0.7440 USDT |
0.7269 USDT |
| 2022-01-01 |
0.7486 USDT |
1,784,122.3392 XTM |
0.7364 USDT |
0.7309 USDT |
0.7404 USDT |
0.7726 USDT |
| 2021-12-31 |
0.7399 USDT |
2,623,474.6865 XTM |
0.7258 USDT |
0.7101 USDT |
0.7238 USDT |
0.7267 USDT |