Identifier on Huobi: xtmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0168 USDT |
2,549,685.2739 XTM |
0.0167 USDT |
0.0164 USDT |
0.0168 USDT |
0.0170 USDT |
| 2023-07-03 |
0.0170 USDT |
2,169,935.1364 XTM |
0.0172 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-07-02 |
0.0172 USDT |
3,245,248.2032 XTM |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-07-01 |
0.0168 USDT |
2,776,957.6443 XTM |
0.0166 USDT |
0.0165 USDT |
0.0168 USDT |
0.0171 USDT |
| 2023-06-30 |
0.0166 USDT |
2,884,164.8177 XTM |
0.0165 USDT |
0.0160 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-06-29 |
0.0164 USDT |
2,814,572.4701 XTM |
0.0164 USDT |
0.0160 USDT |
0.0163 USDT |
0.0166 USDT |
| 2023-06-28 |
0.0163 USDT |
2,590,185.9644 XTM |
0.0162 USDT |
0.0157 USDT |
0.0163 USDT |
0.0166 USDT |
| 2023-06-27 |
0.0164 USDT |
3,232,895.1345 XTM |
0.0166 USDT |
0.0153 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-06-26 |
0.0166 USDT |
2,899,997.5136 XTM |
0.0167 USDT |
0.0162 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-06-25 |
0.0167 USDT |
2,792,154.7362 XTM |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-06-24 |
0.0167 USDT |
2,586,402.1101 XTM |
0.0168 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-06-23 |
0.0167 USDT |
2,827,922.2763 XTM |
0.0164 USDT |
0.0163 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-06-22 |
0.0174 USDT |
1,852,440.2461 XTM |
0.0177 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-06-21 |
0.0171 USDT |
2,278,994.4202 XTM |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
0.0176 USDT |
| 2023-06-20 |
0.0162 USDT |
2,258,805.3731 XTM |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0164 USDT |
| 2023-06-19 |
0.0161 USDT |
2,867,414.6849 XTM |
0.0165 USDT |
0.0156 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-06-18 |
0.0158 USDT |
3,673,458.5545 XTM |
0.0155 USDT |
0.0151 USDT |
0.0156 USDT |
0.0162 USDT |
| 2023-06-17 |
0.0156 USDT |
2,931,786.2622 XTM |
0.0154 USDT |
0.0150 USDT |
0.0154 USDT |
0.0156 USDT |
| 2023-06-16 |
0.0151 USDT |
3,370,775.5300 XTM |
0.0147 USDT |
0.0145 USDT |
0.0149 USDT |
0.0154 USDT |
| 2023-06-15 |
0.0147 USDT |
3,061,715.9385 XTM |
0.0150 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-06-14 |
0.0153 USDT |
3,169,265.0281 XTM |
0.0150 USDT |
0.0149 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-06-13 |
0.0151 USDT |
2,951,146.7964 XTM |
0.0148 USDT |
0.0147 USDT |
0.0150 USDT |
0.0152 USDT |
| 2023-06-12 |
0.0146 USDT |
2,393,129.8829 XTM |
0.0148 USDT |
0.0140 USDT |
0.0143 USDT |
0.0147 USDT |
| 2023-06-11 |
0.0148 USDT |
2,811,073.7268 XTM |
0.0149 USDT |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
| 2023-06-10 |
0.0154 USDT |
3,742,363.0306 XTM |
0.0153 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-06-09 |
0.0152 USDT |
9,047,588.6175 XTM |
0.0151 USDT |
0.0147 USDT |
0.0151 USDT |
0.0154 USDT |
| 2023-06-08 |
0.0153 USDT |
14,223,648.5714 XTM |
0.0156 USDT |
0.0146 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-06-07 |
0.0165 USDT |
12,405,107.0165 XTM |
0.0172 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-06-06 |
0.0163 USDT |
15,273,073.5553 XTM |
0.0154 USDT |
0.0151 USDT |
0.0158 USDT |
0.0169 USDT |
| 2023-06-05 |
0.0158 USDT |
10,611,717.7709 XTM |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0155 USDT |
| 2023-06-04 |
0.0141 USDT |
7,113,557.3226 XTM |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-06-03 |
0.0143 USDT |
7,321,221.1618 XTM |
0.0144 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-06-02 |
0.0143 USDT |
5,479,738.4179 XTM |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-06-01 |
0.0142 USDT |
5,921,465.7138 XTM |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-05-31 |
0.0143 USDT |
6,264,268.5199 XTM |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-05-30 |
0.0143 USDT |
5,936,815.0436 XTM |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
| 2023-05-29 |
0.0145 USDT |
6,129,987.4342 XTM |
0.0149 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-05-28 |
0.0148 USDT |
4,857,915.8889 XTM |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-05-27 |
0.0149 USDT |
4,921,283.7774 XTM |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-05-26 |
0.0150 USDT |
5,311,598.8849 XTM |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-05-25 |
0.0150 USDT |
5,261,433.0606 XTM |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-05-24 |
0.0152 USDT |
5,469,426.3211 XTM |
0.0154 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-05-23 |
0.0153 USDT |
6,616,516.7596 XTM |
0.0155 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-05-22 |
0.0153 USDT |
6,038,780.4173 XTM |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0155 USDT |
| 2023-05-21 |
0.0153 USDT |
5,631,488.3193 XTM |
0.0153 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-05-20 |
0.0163 USDT |
5,397,087.6725 XTM |
0.0165 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-05-19 |
0.0166 USDT |
5,841,222.4152 XTM |
0.0168 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-05-18 |
0.0169 USDT |
4,933,525.0716 XTM |
0.0170 USDT |
0.0166 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-05-17 |
0.0167 USDT |
4,722,215.0488 XTM |
0.0169 USDT |
0.0164 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-05-16 |
0.0168 USDT |
6,027,595.3039 XTM |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0167 USDT |