Identifier on Huobi: xtmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.5372 USDT |
1,128,609.9118 XTM |
0.5212 USDT |
0.5016 USDT |
0.5102 USDT |
0.5498 USDT |
| 2022-01-13 |
0.5526 USDT |
1,143,478.3299 XTM |
0.5727 USDT |
0.5063 USDT |
0.5238 USDT |
0.5280 USDT |
| 2022-01-12 |
0.5252 USDT |
1,736,826.7980 XTM |
0.5260 USDT |
0.5031 USDT |
0.5158 USDT |
0.5633 USDT |
| 2022-01-11 |
0.4744 USDT |
2,021,240.1874 XTM |
0.4654 USDT |
0.4537 USDT |
0.4697 USDT |
0.5093 USDT |
| 2022-01-10 |
0.4861 USDT |
792,282.6902 XTM |
0.4916 USDT |
0.4513 USDT |
0.4581 USDT |
0.4589 USDT |
| 2022-01-09 |
0.4951 USDT |
1,734,147.3428 XTM |
0.4914 USDT |
0.4764 USDT |
0.4886 USDT |
0.4970 USDT |
| 2022-01-08 |
0.5279 USDT |
1,786,631.6879 XTM |
0.5484 USDT |
0.4614 USDT |
0.4878 USDT |
0.4840 USDT |
| 2022-01-07 |
0.5718 USDT |
1,035,026.8318 XTM |
0.6282 USDT |
0.5300 USDT |
0.5495 USDT |
0.5489 USDT |
| 2022-01-06 |
0.6242 USDT |
3,471,782.9692 XTM |
0.6547 USDT |
0.5957 USDT |
0.6120 USDT |
0.6261 USDT |
| 2022-01-05 |
0.7069 USDT |
849,444.1855 XTM |
0.7418 USDT |
0.6336 USDT |
0.6700 USDT |
0.6546 USDT |
| 2022-01-04 |
0.7603 USDT |
2,991,027.9351 XTM |
0.7266 USDT |
0.7205 USDT |
0.7379 USDT |
0.7420 USDT |
| 2022-01-03 |
0.7310 USDT |
1,759,778.3455 XTM |
0.7301 USDT |
0.6833 USDT |
0.7142 USDT |
0.7451 USDT |
| 2022-01-02 |
0.7474 USDT |
2,121,722.2835 XTM |
0.7799 USDT |
0.7200 USDT |
0.7440 USDT |
0.7269 USDT |
| 2022-01-01 |
0.7486 USDT |
1,784,122.3392 XTM |
0.7364 USDT |
0.7309 USDT |
0.7404 USDT |
0.7726 USDT |
| 2021-12-31 |
0.7399 USDT |
2,623,474.6865 XTM |
0.7258 USDT |
0.7101 USDT |
0.7238 USDT |
0.7267 USDT |
| 2021-12-30 |
0.7575 USDT |
1,810,217.3696 XTM |
0.6969 USDT |
0.6941 USDT |
0.7232 USDT |
0.7511 USDT |
| 2021-12-29 |
0.7113 USDT |
896,731.4051 XTM |
0.7215 USDT |
0.6900 USDT |
0.7079 USDT |
0.6934 USDT |
| 2021-12-28 |
0.7943 USDT |
2,251,092.5228 XTM |
0.8635 USDT |
0.6932 USDT |
0.7150 USDT |
0.7177 USDT |
| 2021-12-27 |
0.8504 USDT |
4,432,320.2531 XTM |
0.7795 USDT |
0.7767 USDT |
0.8180 USDT |
0.8539 USDT |
| 2021-12-26 |
0.7293 USDT |
1,708,995.5859 XTM |
0.7453 USDT |
0.6700 USDT |
0.7094 USDT |
0.7687 USDT |
| 2021-12-25 |
0.7238 USDT |
1,763,915.2810 XTM |
0.6998 USDT |
0.6922 USDT |
0.7044 USDT |
0.7573 USDT |
| 2021-12-24 |
0.7817 USDT |
2,131,813.3273 XTM |
0.7430 USDT |
0.7174 USDT |
0.7314 USDT |
0.7199 USDT |
| 2021-12-23 |
0.6706 USDT |
2,887,941.9496 XTM |
0.6543 USDT |
0.6104 USDT |
0.6234 USDT |
0.7511 USDT |
| 2021-12-22 |
0.6645 USDT |
2,610,659.6800 XTM |
0.6878 USDT |
0.5900 USDT |
0.6285 USDT |
0.6345 USDT |
| 2021-12-21 |
0.6799 USDT |
3,827,951.6136 XTM |
0.6874 USDT |
0.6439 USDT |
0.6673 USDT |
0.6863 USDT |
| 2021-12-20 |
0.6394 USDT |
3,114,763.0435 XTM |
0.7005 USDT |
0.5903 USDT |
0.6177 USDT |
0.6867 USDT |
| 2021-12-19 |
0.7440 USDT |
4,018,466.6459 XTM |
0.7691 USDT |
0.6787 USDT |
0.7116 USDT |
0.7069 USDT |
| 2021-12-18 |
0.7379 USDT |
3,683,001.4185 XTM |
0.7590 USDT |
0.6666 USDT |
0.7330 USDT |
0.7559 USDT |
| 2021-12-17 |
0.8512 USDT |
3,200,751.6776 XTM |
0.9196 USDT |
0.7100 USDT |
0.7743 USDT |
0.7510 USDT |
| 2021-12-16 |
0.9840 USDT |
3,922,231.1525 XTM |
1.0356 USDT |
0.9076 USDT |
0.9440 USDT |
0.9419 USDT |
| 2021-12-15 |
0.9613 USDT |
6,191,671.3285 XTM |
0.9512 USDT |
0.8608 USDT |
0.9140 USDT |
1.0374 USDT |
| 2021-12-14 |
0.9399 USDT |
2,074,974.5675 XTM |
0.9373 USDT |
0.8500 USDT |
0.9269 USDT |
0.9089 USDT |
| 2021-12-13 |
1.0761 USDT |
5,185,009.9572 XTM |
1.1822 USDT |
0.9275 USDT |
0.9638 USDT |
0.9546 USDT |
| 2021-12-12 |
1.0825 USDT |
3,993,145.4376 XTM |
1.0569 USDT |
1.0200 USDT |
1.0698 USDT |
1.1262 USDT |
| 2021-12-11 |
1.0655 USDT |
4,178,067.6330 XTM |
1.0817 USDT |
1.0100 USDT |
1.0509 USDT |
1.0539 USDT |
| 2021-12-10 |
1.1089 USDT |
2,130,639.2694 XTM |
1.1414 USDT |
1.0400 USDT |
1.0808 USDT |
1.0991 USDT |
| 2021-12-09 |
1.2266 USDT |
2,320,758.2504 XTM |
1.4193 USDT |
1.0210 USDT |
1.1150 USDT |
1.1406 USDT |
| 2021-12-08 |
1.4172 USDT |
1,671,321.2552 XTM |
0.9027 USDT |
0.9027 USDT |
1.3632 USDT |
1.4270 USDT |