Identifier on Huobi: xtmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0234 USDT |
686,472.1592 XTM |
0.0196 USDT |
0.0192 USDT |
0.0198 USDT |
0.0267 USDT |
| 2023-08-22 |
0.0233 USDT |
869,282.5971 XTM |
0.0255 USDT |
0.0187 USDT |
0.0204 USDT |
0.0187 USDT |
| 2023-08-21 |
0.0327 USDT |
1,546,092.7811 XTM |
0.0402 USDT |
0.0255 USDT |
0.0271 USDT |
0.0281 USDT |
| 2023-08-20 |
0.0207 USDT |
3,115,773.5289 XTM |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0292 USDT |
| 2023-08-19 |
0.0165 USDT |
3,265,885.5769 XTM |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-08-18 |
0.0166 USDT |
3,097,047.9855 XTM |
0.0167 USDT |
0.0160 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-08-17 |
0.0170 USDT |
2,483,338.4206 XTM |
0.0170 USDT |
0.0166 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-08-16 |
0.0171 USDT |
2,908,354.5982 XTM |
0.0169 USDT |
0.0167 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-08-15 |
0.0173 USDT |
2,582,878.9123 XTM |
0.0171 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-08-14 |
0.0169 USDT |
2,583,310.1318 XTM |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0173 USDT |
| 2023-08-13 |
0.0156 USDT |
2,932,493.0817 XTM |
0.0157 USDT |
0.0152 USDT |
0.0156 USDT |
0.0163 USDT |
| 2023-08-12 |
0.0156 USDT |
3,385,379.8221 XTM |
0.0155 USDT |
0.0151 USDT |
0.0155 USDT |
0.0157 USDT |
| 2023-08-11 |
0.0164 USDT |
2,770,867.8945 XTM |
0.0166 USDT |
0.0152 USDT |
0.0158 USDT |
0.0152 USDT |
| 2023-08-10 |
0.0165 USDT |
2,793,148.4502 XTM |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0167 USDT |
| 2023-08-09 |
0.0168 USDT |
2,616,582.8465 XTM |
0.0171 USDT |
0.0153 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-08-08 |
0.0170 USDT |
3,151,778.2498 XTM |
0.0168 USDT |
0.0164 USDT |
0.0169 USDT |
0.0171 USDT |
| 2023-08-07 |
0.0179 USDT |
2,730,242.5370 XTM |
0.0180 USDT |
0.0163 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-08-06 |
0.0182 USDT |
2,907,449.1671 XTM |
0.0181 USDT |
0.0174 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-08-05 |
0.0177 USDT |
2,506,842.9966 XTM |
0.0175 USDT |
0.0170 USDT |
0.0177 USDT |
0.0179 USDT |
| 2023-08-04 |
0.0173 USDT |
2,390,605.8796 XTM |
0.0172 USDT |
0.0168 USDT |
0.0172 USDT |
0.0175 USDT |
| 2023-08-03 |
0.0171 USDT |
2,529,755.7560 XTM |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0171 USDT |
| 2023-08-02 |
0.0173 USDT |
2,916,040.6407 XTM |
0.0182 USDT |
0.0166 USDT |
0.0169 USDT |
0.0167 USDT |
| 2023-08-01 |
0.0174 USDT |
2,949,971.0784 XTM |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0183 USDT |
| 2023-07-31 |
0.0174 USDT |
3,040,548.2303 XTM |
0.0174 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-07-30 |
0.0175 USDT |
2,791,918.6427 XTM |
0.0177 USDT |
0.0169 USDT |
0.0173 USDT |
0.0175 USDT |
| 2023-07-29 |
0.0176 USDT |
3,139,556.0531 XTM |
0.0177 USDT |
0.0169 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-07-28 |
0.0175 USDT |
2,459,871.6288 XTM |
0.0179 USDT |
0.0167 USDT |
0.0174 USDT |
0.0177 USDT |
| 2023-07-27 |
0.0179 USDT |
2,978,714.3992 XTM |
0.0180 USDT |
0.0174 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-07-26 |
0.0178 USDT |
2,914,964.9800 XTM |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0179 USDT |
| 2023-07-25 |
0.0177 USDT |
2,462,463.9435 XTM |
0.0179 USDT |
0.0172 USDT |
0.0177 USDT |
0.0175 USDT |
| 2023-07-24 |
0.0181 USDT |
2,432,632.5137 XTM |
0.0180 USDT |
0.0176 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-07-23 |
0.0182 USDT |
3,078,297.4759 XTM |
0.0183 USDT |
0.0177 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-07-22 |
0.0185 USDT |
2,974,435.4813 XTM |
0.0185 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-07-21 |
0.0183 USDT |
2,440,849.3181 XTM |
0.0184 USDT |
0.0178 USDT |
0.0182 USDT |
0.0186 USDT |
| 2023-07-20 |
0.0179 USDT |
3,120,054.8283 XTM |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0185 USDT |
| 2023-07-19 |
0.0173 USDT |
2,629,523.7733 XTM |
0.0170 USDT |
0.0168 USDT |
0.0172 USDT |
0.0177 USDT |
| 2023-07-18 |
0.0175 USDT |
2,583,380.1326 XTM |
0.0179 USDT |
0.0165 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-07-17 |
0.0176 USDT |
2,748,717.8751 XTM |
0.0178 USDT |
0.0169 USDT |
0.0176 USDT |
0.0179 USDT |
| 2023-07-16 |
0.0171 USDT |
2,866,981.1166 XTM |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0179 USDT |
| 2023-07-15 |
0.0166 USDT |
2,751,664.9651 XTM |
0.0165 USDT |
0.0161 USDT |
0.0165 USDT |
0.0170 USDT |
| 2023-07-14 |
0.0163 USDT |
2,687,137.6843 XTM |
0.0156 USDT |
0.0155 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-07-13 |
0.0157 USDT |
2,887,071.9969 XTM |
0.0160 USDT |
0.0153 USDT |
0.0158 USDT |
0.0154 USDT |
| 2023-07-12 |
0.0158 USDT |
2,931,468.6831 XTM |
0.0154 USDT |
0.0148 USDT |
0.0154 USDT |
0.0157 USDT |
| 2023-07-11 |
0.0157 USDT |
3,374,724.9656 XTM |
0.0156 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-07-10 |
0.0154 USDT |
3,223,707.2946 XTM |
0.0154 USDT |
0.0150 USDT |
0.0153 USDT |
0.0156 USDT |
| 2023-07-09 |
0.0166 USDT |
3,289,535.8901 XTM |
0.0173 USDT |
0.0150 USDT |
0.0155 USDT |
0.0153 USDT |
| 2023-07-08 |
0.0172 USDT |
2,811,456.0355 XTM |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0173 USDT |
| 2023-07-07 |
0.0172 USDT |
2,704,163.8908 XTM |
0.0173 USDT |
0.0169 USDT |
0.0172 USDT |
0.0173 USDT |
| 2023-07-06 |
0.0174 USDT |
3,056,769.6215 XTM |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-07-05 |
0.0172 USDT |
2,744,964.0964 XTM |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0174 USDT |