Identifier on Huobi: xtmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0310 USDT |
2,011,611.4533 XTM |
0.0324 USDT |
0.0295 USDT |
0.0301 USDT |
0.0316 USDT |
| 2022-08-01 |
0.0336 USDT |
491,869.1645 XTM |
0.0348 USDT |
0.0325 USDT |
0.0329 USDT |
0.0325 USDT |
| 2022-07-31 |
0.0345 USDT |
1,123,979.9424 XTM |
0.0339 USDT |
0.0336 USDT |
0.0343 USDT |
0.0345 USDT |
| 2022-07-30 |
0.0344 USDT |
1,593,289.6193 XTM |
0.0332 USDT |
0.0322 USDT |
0.0329 USDT |
0.0344 USDT |
| 2022-07-29 |
0.0324 USDT |
1,014,866.4234 XTM |
0.0324 USDT |
0.0312 USDT |
0.0320 USDT |
0.0332 USDT |
| 2022-07-28 |
0.0307 USDT |
1,281,361.8674 XTM |
0.0304 USDT |
0.0298 USDT |
0.0302 USDT |
0.0323 USDT |
| 2022-07-27 |
0.0278 USDT |
1,103,207.3677 XTM |
0.0261 USDT |
0.0261 USDT |
0.0268 USDT |
0.0292 USDT |
| 2022-07-26 |
0.0266 USDT |
633,962.9900 XTM |
0.0281 USDT |
0.0250 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-07-25 |
0.0271 USDT |
2,048,663.5818 XTM |
0.0278 USDT |
0.0257 USDT |
0.0262 USDT |
0.0281 USDT |
| 2022-07-24 |
0.0263 USDT |
947,154.6055 XTM |
0.0258 USDT |
0.0256 USDT |
0.0257 USDT |
0.0264 USDT |
| 2022-07-23 |
0.0262 USDT |
1,413,153.7073 XTM |
0.0263 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-07-22 |
0.0262 USDT |
2,370,642.1549 XTM |
0.0258 USDT |
0.0254 USDT |
0.0260 USDT |
0.0268 USDT |
| 2022-07-21 |
0.0253 USDT |
2,742,342.2010 XTM |
0.0252 USDT |
0.0244 USDT |
0.0250 USDT |
0.0259 USDT |
| 2022-07-20 |
0.0266 USDT |
1,880,122.2876 XTM |
0.0275 USDT |
0.0251 USDT |
0.0256 USDT |
0.0253 USDT |
| 2022-07-19 |
0.0276 USDT |
2,434,667.0688 XTM |
0.0269 USDT |
0.0267 USDT |
0.0274 USDT |
0.0277 USDT |
| 2022-07-18 |
0.0257 USDT |
2,429,642.8964 XTM |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
0.0256 USDT |
| 2022-07-17 |
0.0241 USDT |
2,854,741.7934 XTM |
0.0230 USDT |
0.0229 USDT |
0.0229 USDT |
0.0247 USDT |
| 2022-07-16 |
0.0225 USDT |
2,695,248.9042 XTM |
0.0227 USDT |
0.0216 USDT |
0.0222 USDT |
0.0230 USDT |
| 2022-07-15 |
0.0227 USDT |
3,605,664.0581 XTM |
0.0221 USDT |
0.0215 USDT |
0.0220 USDT |
0.0227 USDT |
| 2022-07-14 |
0.0215 USDT |
3,939,700.7527 XTM |
0.0216 USDT |
0.0207 USDT |
0.0211 USDT |
0.0222 USDT |
| 2022-07-13 |
0.0208 USDT |
2,656,949.6854 XTM |
0.0211 USDT |
0.0200 USDT |
0.0204 USDT |
0.0209 USDT |
| 2022-07-12 |
0.0219 USDT |
2,979,079.4527 XTM |
0.0222 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-07-11 |
0.0227 USDT |
2,273,952.1543 XTM |
0.0233 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-07-10 |
0.0222 USDT |
2,527,201.7595 XTM |
0.0222 USDT |
0.0216 USDT |
0.0218 USDT |
0.0233 USDT |
| 2022-07-09 |
0.0221 USDT |
2,595,035.3923 XTM |
0.0222 USDT |
0.0215 USDT |
0.0219 USDT |
0.0223 USDT |
| 2022-07-08 |
0.0226 USDT |
2,546,814.6897 XTM |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0229 USDT |
| 2022-07-07 |
0.0222 USDT |
3,015,738.0160 XTM |
0.0221 USDT |
0.0217 USDT |
0.0218 USDT |
0.0226 USDT |
| 2022-07-06 |
0.0221 USDT |
1,593,126.4232 XTM |
0.0221 USDT |
0.0216 USDT |
0.0219 USDT |
0.0222 USDT |
| 2022-07-05 |
0.0223 USDT |
2,408,953.5453 XTM |
0.0228 USDT |
0.0214 USDT |
0.0218 USDT |
0.0220 USDT |
| 2022-07-04 |
0.0218 USDT |
2,349,220.1186 XTM |
0.0216 USDT |
0.0214 USDT |
0.0217 USDT |
0.0215 USDT |
| 2022-07-03 |
0.0218 USDT |
2,147,757.4661 XTM |
0.0219 USDT |
0.0215 USDT |
0.0217 USDT |
0.0218 USDT |
| 2022-07-02 |
0.0220 USDT |
2,844,389.9741 XTM |
0.0220 USDT |
0.0215 USDT |
0.0219 USDT |
0.0221 USDT |
| 2022-07-01 |
0.0224 USDT |
3,339,364.6169 XTM |
0.0221 USDT |
0.0217 USDT |
0.0223 USDT |
0.0221 USDT |
| 2022-06-30 |
0.0224 USDT |
1,391,354.6625 XTM |
0.0229 USDT |
0.0217 USDT |
0.0221 USDT |
0.0218 USDT |
| 2022-06-29 |
0.0232 USDT |
2,305,631.9077 XTM |
0.0250 USDT |
0.0221 USDT |
0.0231 USDT |
0.0227 USDT |
| 2022-06-28 |
0.0257 USDT |
1,233,727.0914 XTM |
0.0264 USDT |
0.0250 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-06-27 |
0.0268 USDT |
2,201,197.3758 XTM |
0.0278 USDT |
0.0252 USDT |
0.0256 USDT |
0.0266 USDT |
| 2022-06-26 |
0.0277 USDT |
2,789,610.3052 XTM |
0.0274 USDT |
0.0266 USDT |
0.0273 USDT |
0.0276 USDT |
| 2022-06-25 |
0.0274 USDT |
2,431,581.6929 XTM |
0.0281 USDT |
0.0267 USDT |
0.0273 USDT |
0.0274 USDT |
| 2022-06-24 |
0.0293 USDT |
2,327,975.7911 XTM |
0.0295 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-06-23 |
0.0291 USDT |
2,761,409.0839 XTM |
0.0282 USDT |
0.0279 USDT |
0.0291 USDT |
0.0288 USDT |
| 2022-06-22 |
0.0289 USDT |
2,621,672.1029 XTM |
0.0293 USDT |
0.0279 USDT |
0.0285 USDT |
0.0283 USDT |
| 2022-06-21 |
0.0297 USDT |
1,524,173.9977 XTM |
0.0280 USDT |
0.0275 USDT |
0.0277 USDT |
0.0291 USDT |
| 2022-06-20 |
0.0276 USDT |
1,724,617.7575 XTM |
0.0280 USDT |
0.0270 USDT |
0.0276 USDT |
0.0279 USDT |
| 2022-06-19 |
0.0268 USDT |
2,108,929.1271 XTM |
0.0256 USDT |
0.0252 USDT |
0.0257 USDT |
0.0281 USDT |
| 2022-06-18 |
0.0269 USDT |
1,425,376.7069 XTM |
0.0275 USDT |
0.0250 USDT |
0.0257 USDT |
0.0251 USDT |
| 2022-06-17 |
0.0278 USDT |
1,029,246.1692 XTM |
0.0282 USDT |
0.0271 USDT |
0.0273 USDT |
0.0278 USDT |
| 2022-06-16 |
0.0292 USDT |
1,996,148.1982 XTM |
0.0307 USDT |
0.0277 USDT |
0.0284 USDT |
0.0281 USDT |
| 2022-06-15 |
0.0290 USDT |
1,652,320.6762 XTM |
0.0299 USDT |
0.0276 USDT |
0.0281 USDT |
0.0296 USDT |
| 2022-06-14 |
0.0301 USDT |
1,597,994.8512 XTM |
0.0305 USDT |
0.0281 USDT |
0.0287 USDT |
0.0299 USDT |