Identifier on Huobi: xrpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.2519 USDT |
17,065,021.7745 XRP |
0.2530 USDT |
0.2493 USDT |
0.2540 USDT |
0.2512 USDT |
| 2020-10-25 |
0.2469 USDT |
25,511,436.0960 XRP |
0.2494 USDT |
0.2434 USDT |
0.2502 USDT |
0.2486 USDT |
| 2020-10-24 |
0.2527 USDT |
8,654,195.7288 XRP |
0.2526 USDT |
0.2512 USDT |
0.2536 USDT |
0.2527 USDT |
| 2020-10-23 |
0.2563 USDT |
6,902,084.4960 XRP |
0.2556 USDT |
0.2549 USDT |
0.2576 USDT |
0.2556 USDT |
| 2020-10-22 |
0.2524 USDT |
17,374,290.4745 XRP |
0.2546 USDT |
0.2501 USDT |
0.2556 USDT |
0.2548 USDT |
| 2020-10-21 |
0.2602 USDT |
54,324,816.4164 XRP |
0.2616 USDT |
0.2539 USDT |
0.2636 USDT |
0.2565 USDT |
| 2020-10-20 |
0.2529 USDT |
64,003,703.5782 XRP |
0.2523 USDT |
0.2499 USDT |
0.2556 USDT |
0.2507 USDT |
| 2020-10-19 |
0.2433 USDT |
25,985,746.4260 XRP |
0.2442 USDT |
0.2417 USDT |
0.2449 USDT |
0.2433 USDT |
| 2020-10-18 |
0.2475 USDT |
14,989,990.4711 XRP |
0.2480 USDT |
0.2459 USDT |
0.2494 USDT |
0.2471 USDT |
| 2020-10-17 |
0.2422 USDT |
4,038,253.2086 XRP |
0.2426 USDT |
0.2415 USDT |
0.2428 USDT |
0.2422 USDT |
| 2020-10-16 |
0.2410 USDT |
9,435,432.7658 XRP |
0.2414 USDT |
0.2399 USDT |
0.2421 USDT |
0.2406 USDT |
| 2020-10-15 |
0.2399 USDT |
13,302,783.6285 XRP |
0.2395 USDT |
0.2386 USDT |
0.2409 USDT |
0.2400 USDT |
| 2020-10-14 |
0.2468 USDT |
20,736,255.7733 XRP |
0.2464 USDT |
0.2448 USDT |
0.2485 USDT |
0.2458 USDT |
| 2020-10-13 |
0.2479 USDT |
18,726,247.2419 XRP |
0.2479 USDT |
0.2460 USDT |
0.2494 USDT |
0.2484 USDT |
| 2020-10-12 |
0.2548 USDT |
23,788,014.3481 XRP |
0.2554 USDT |
0.2533 USDT |
0.2569 USDT |
0.2560 USDT |
| 2020-10-11 |
0.2568 USDT |
30,137,467.6596 XRP |
0.2565 USDT |
0.2552 USDT |
0.2582 USDT |
0.2567 USDT |
| 2020-10-10 |
0.2555 USDT |
13,896,490.8494 XRP |
0.2571 USDT |
0.2537 USDT |
0.2580 USDT |
0.2548 USDT |
| 2020-10-09 |
0.2562 USDT |
15,772,249.5181 XRP |
0.2580 USDT |
0.2543 USDT |
0.2583 USDT |
0.2545 USDT |
| 2020-10-08 |
0.2510 USDT |
16,516,009.4072 XRP |
0.2523 USDT |
0.2496 USDT |
0.2534 USDT |
0.2532 USDT |
| 2020-10-07 |
0.2508 USDT |
17,146,351.3772 XRP |
0.2505 USDT |
0.2494 USDT |
0.2528 USDT |
0.2512 USDT |
| 2020-10-06 |
0.2487 USDT |
19,932,570.6612 XRP |
0.2478 USDT |
0.2461 USDT |
0.2514 USDT |
0.2479 USDT |
| 2020-10-05 |
0.2477 USDT |
46,509,225.4311 XRP |
0.2541 USDT |
0.2402 USDT |
0.2547 USDT |
0.2443 USDT |
| 2020-10-04 |
0.2502 USDT |
13,018,620.8235 XRP |
0.2506 USDT |
0.2478 USDT |
0.2531 USDT |
0.2520 USDT |
| 2020-10-03 |
0.2464 USDT |
24,885,798.9561 XRP |
0.2401 USDT |
0.2399 USDT |
0.2501 USDT |
0.2484 USDT |
| 2020-10-02 |
0.2338 USDT |
5,794,589.5896 XRP |
0.2335 USDT |
0.2326 USDT |
0.2347 USDT |
0.2333 USDT |
| 2020-10-01 |
0.2325 USDT |
25,207,807.3512 XRP |
0.2317 USDT |
0.2310 USDT |
0.2342 USDT |
0.2339 USDT |
| 2020-09-30 |
0.2368 USDT |
27,471,777.3255 XRP |
0.2393 USDT |
0.2336 USDT |
0.2394 USDT |
0.2382 USDT |
| 2020-09-29 |
0.2404 USDT |
15,219,784.5663 XRP |
0.2413 USDT |
0.2384 USDT |
0.2421 USDT |
0.2401 USDT |
| 2020-09-28 |
0.2407 USDT |
21,430,683.8633 XRP |
0.2414 USDT |
0.2384 USDT |
0.2437 USDT |
0.2428 USDT |
| 2020-09-27 |
0.2453 USDT |
20,250,196.6504 XRP |
0.2458 USDT |
0.2418 USDT |
0.2485 USDT |
0.2423 USDT |
| 2020-09-26 |
0.2417 USDT |
11,598,160.1636 XRP |
0.2420 USDT |
0.2403 USDT |
0.2428 USDT |
0.2421 USDT |
| 2020-09-25 |
0.2420 USDT |
11,357,378.6038 XRP |
0.2417 USDT |
0.2407 USDT |
0.2433 USDT |
0.2417 USDT |
| 2020-09-24 |
0.2419 USDT |
16,117,011.1186 XRP |
0.2402 USDT |
0.2388 USDT |
0.2447 USDT |
0.2426 USDT |
| 2020-09-23 |
0.2314 USDT |
22,204,413.4823 XRP |
0.2289 USDT |
0.2289 USDT |
0.2341 USDT |
0.2327 USDT |
| 2020-09-22 |
0.2269 USDT |
21,398,785.1751 XRP |
0.2309 USDT |
0.2205 USDT |
0.2321 USDT |
0.2243 USDT |
| 2020-09-21 |
0.2323 USDT |
13,407,199.6149 XRP |
0.2305 USDT |
0.2305 USDT |
0.2345 USDT |
0.2323 USDT |
| 2020-09-20 |
0.2315 USDT |
27,434,435.6771 XRP |
0.2321 USDT |
0.2289 USDT |
0.2338 USDT |
0.2316 USDT |
| 2020-09-19 |
0.2451 USDT |
11,980,280.6141 XRP |
0.2451 USDT |
0.2423 USDT |
0.2471 USDT |
0.2462 USDT |
| 2020-09-18 |
0.2508 USDT |
6,147,138.2123 XRP |
0.2517 USDT |
0.2494 USDT |
0.2524 USDT |
0.2501 USDT |
| 2020-09-17 |
0.2486 USDT |
19,335,030.8917 XRP |
0.2493 USDT |
0.2463 USDT |
0.2514 USDT |
0.2491 USDT |
| 2020-09-16 |
0.2526 USDT |
17,190,168.1526 XRP |
0.2503 USDT |
0.2494 USDT |
0.2553 USDT |
0.2518 USDT |
| 2020-09-15 |
0.2463 USDT |
16,277,831.4184 XRP |
0.2447 USDT |
0.2426 USDT |
0.2511 USDT |
0.2485 USDT |
| 2020-09-14 |
0.2445 USDT |
11,317,436.9229 XRP |
0.2444 USDT |
0.2432 USDT |
0.2464 USDT |
0.2452 USDT |
| 2020-09-13 |
0.2464 USDT |
18,226,472.7842 XRP |
0.2482 USDT |
0.2444 USDT |
0.2484 USDT |
0.2449 USDT |
| 2020-09-12 |
0.2396 USDT |
22,634,010.6569 XRP |
0.2407 USDT |
0.2376 USDT |
0.2422 USDT |
0.2419 USDT |
| 2020-09-11 |
0.2461 USDT |
19,389,393.4559 XRP |
0.2424 USDT |
0.2423 USDT |
0.2488 USDT |
0.2468 USDT |
| 2020-09-10 |
0.2419 USDT |
9,160,292.8155 XRP |
0.2413 USDT |
0.2399 USDT |
0.2442 USDT |
0.2440 USDT |
| 2020-09-09 |
0.2434 USDT |
23,844,579.8253 XRP |
0.2457 USDT |
0.2413 USDT |
0.2466 USDT |
0.2429 USDT |
| 2020-09-08 |
0.2407 USDT |
19,550,612.1053 XRP |
0.2411 USDT |
0.2391 USDT |
0.2427 USDT |
0.2393 USDT |
| 2020-09-07 |
0.2353 USDT |
34,315,563.5857 XRP |
0.2371 USDT |
0.2313 USDT |
0.2393 USDT |
0.2359 USDT |