Identifier on Huobi: xrpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-24 |
0.3707 USDT |
22,806,103.6802 XRP |
0.3633 USDT |
0.3625 USDT |
0.3842 USDT |
0.3748 USDT |
| 2018-12-23 |
0.4079 USDT |
37,496,132.3132 XRP |
0.4130 USDT |
0.3910 USDT |
0.4207 USDT |
0.4014 USDT |
| 2018-12-22 |
0.3626 USDT |
7,726,835.4785 XRP |
0.3591 USDT |
0.3564 USDT |
0.3665 USDT |
0.3649 USDT |
| 2018-12-21 |
0.3529 USDT |
10,254,052.2075 XRP |
0.3498 USDT |
0.3458 USDT |
0.3593 USDT |
0.3567 USDT |
| 2018-12-20 |
0.3558 USDT |
20,368,633.8962 XRP |
0.3623 USDT |
0.3482 USDT |
0.3657 USDT |
0.3552 USDT |
| 2018-12-19 |
0.3687 USDT |
26,771,701.1125 XRP |
0.3669 USDT |
0.3570 USDT |
0.3772 USDT |
0.3730 USDT |
| 2018-12-18 |
0.3609 USDT |
23,087,810.1485 XRP |
0.3673 USDT |
0.3422 USDT |
0.3733 USDT |
0.3479 USDT |
| 2018-12-17 |
0.3347 USDT |
16,351,004.3132 XRP |
0.3309 USDT |
0.3270 USDT |
0.3455 USDT |
0.3445 USDT |
| 2018-12-16 |
0.3202 USDT |
29,181,536.3182 XRP |
0.3033 USDT |
0.3032 USDT |
0.3361 USDT |
0.3265 USDT |
| 2018-12-15 |
0.2877 USDT |
4,118,733.7588 XRP |
0.2890 USDT |
0.2854 USDT |
0.2904 USDT |
0.2866 USDT |
| 2018-12-14 |
0.2830 USDT |
5,474,574.9086 XRP |
0.2817 USDT |
0.2808 USDT |
0.2862 USDT |
0.2837 USDT |
| 2018-12-13 |
0.2878 USDT |
10,440,864.2626 XRP |
0.2911 USDT |
0.2834 USDT |
0.2935 USDT |
0.2899 USDT |
| 2018-12-12 |
0.2996 USDT |
8,321,572.8133 XRP |
0.3039 USDT |
0.2959 USDT |
0.3045 USDT |
0.2977 USDT |
| 2018-12-11 |
0.3057 USDT |
6,572,109.5369 XRP |
0.3062 USDT |
0.3026 USDT |
0.3092 USDT |
0.3049 USDT |
| 2018-12-10 |
0.2983 USDT |
6,805,293.4515 XRP |
0.2963 USDT |
0.2940 USDT |
0.3020 USDT |
0.2992 USDT |
| 2018-12-09 |
0.2979 USDT |
6,594,510.3110 XRP |
0.2966 USDT |
0.2940 USDT |
0.3015 USDT |
0.3003 USDT |
| 2018-12-08 |
0.3121 USDT |
12,378,348.2725 XRP |
0.3125 USDT |
0.3070 USDT |
0.3190 USDT |
0.3096 USDT |
| 2018-12-07 |
0.3011 USDT |
12,982,429.7784 XRP |
0.2993 USDT |
0.2914 USDT |
0.3090 USDT |
0.3025 USDT |
| 2018-12-06 |
0.2981 USDT |
28,637,326.5469 XRP |
0.2961 USDT |
0.2876 USDT |
0.3099 USDT |
0.3009 USDT |
| 2018-12-05 |
0.3226 USDT |
14,458,993.8165 XRP |
0.3289 USDT |
0.3064 USDT |
0.3309 USDT |
0.3072 USDT |
| 2018-12-04 |
0.3425 USDT |
8,687,906.6569 XRP |
0.3461 USDT |
0.3398 USDT |
0.3462 USDT |
0.3427 USDT |
| 2018-12-03 |
0.3531 USDT |
8,259,615.5973 XRP |
0.3573 USDT |
0.3485 USDT |
0.3574 USDT |
0.3522 USDT |
| 2018-12-02 |
0.3503 USDT |
9,118,886.9280 XRP |
0.3521 USDT |
0.3458 USDT |
0.3532 USDT |
0.3520 USDT |
| 2018-12-01 |
0.3698 USDT |
6,244,270.7598 XRP |
0.3706 USDT |
0.3670 USDT |
0.3735 USDT |
0.3684 USDT |
| 2018-11-30 |
0.3738 USDT |
10,039,196.6917 XRP |
0.3735 USDT |
0.3695 USDT |
0.3785 USDT |
0.3729 USDT |
| 2018-11-29 |
0.3647 USDT |
9,324,331.5523 XRP |
0.3624 USDT |
0.3595 USDT |
0.3698 USDT |
0.3653 USDT |
| 2018-11-28 |
0.3789 USDT |
12,005,664.1834 XRP |
0.3785 USDT |
0.3734 USDT |
0.3839 USDT |
0.3805 USDT |
| 2018-11-27 |
0.3933 USDT |
24,138,345.0749 XRP |
0.3922 USDT |
0.3830 USDT |
0.4035 USDT |
0.3890 USDT |
| 2018-11-26 |
0.3627 USDT |
19,594,581.2687 XRP |
0.3548 USDT |
0.3519 USDT |
0.3757 USDT |
0.3649 USDT |
| 2018-11-25 |
0.3614 USDT |
53,566,374.0106 XRP |
0.3547 USDT |
0.3462 USDT |
0.3739 USDT |
0.3651 USDT |
| 2018-11-24 |
0.3632 USDT |
57,155,913.7177 XRP |
0.3540 USDT |
0.3403 USDT |
0.3964 USDT |
0.3802 USDT |
| 2018-11-23 |
0.3900 USDT |
40,139,499.5314 XRP |
0.4105 USDT |
0.3710 USDT |
0.4105 USDT |
0.3820 USDT |
| 2018-11-22 |
0.4091 USDT |
24,582,869.4984 XRP |
0.4169 USDT |
0.4021 USDT |
0.4180 USDT |
0.4149 USDT |
| 2018-11-21 |
0.4401 USDT |
11,498,143.3099 XRP |
0.4412 USDT |
0.4359 USDT |
0.4438 USDT |
0.4388 USDT |
| 2018-11-20 |
0.4466 USDT |
27,381,210.5388 XRP |
0.4473 USDT |
0.4368 USDT |
0.4592 USDT |
0.4557 USDT |
| 2018-11-19 |
0.4502 USDT |
44,924,753.2918 XRP |
0.4798 USDT |
0.4326 USDT |
0.4802 USDT |
0.4400 USDT |
| 2018-11-18 |
0.4967 USDT |
31,909,000.6243 XRP |
0.5001 USDT |
0.4821 USDT |
0.5085 USDT |
0.4883 USDT |
| 2018-11-17 |
0.5144 USDT |
14,633,893.9024 XRP |
0.5189 USDT |
0.5010 USDT |
0.5255 USDT |
0.5137 USDT |
| 2018-11-16 |
0.4960 USDT |
16,084,953.6890 XRP |
0.4854 USDT |
0.4853 USDT |
0.5047 USDT |
0.4950 USDT |
| 2018-11-15 |
0.4738 USDT |
10,016,478.8595 XRP |
0.4731 USDT |
0.4700 USDT |
0.4798 USDT |
0.4798 USDT |
| 2017-11-23 |
0.2444 USDT |
8,635,616.6512 XRP |
0.2169 USDT |
0.2169 USDT |
0.3000 USDT |
0.2382 USDT |