Identifier on Huobi: xrpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-25 |
0.3614 USDT |
53,566,374.0106 XRP |
0.3547 USDT |
0.3462 USDT |
0.3739 USDT |
0.3651 USDT |
| 2018-11-24 |
0.3632 USDT |
57,155,913.7177 XRP |
0.3540 USDT |
0.3403 USDT |
0.3964 USDT |
0.3802 USDT |
| 2018-11-23 |
0.3900 USDT |
40,139,499.5314 XRP |
0.4105 USDT |
0.3710 USDT |
0.4105 USDT |
0.3820 USDT |
| 2018-11-22 |
0.4091 USDT |
24,582,869.4984 XRP |
0.4169 USDT |
0.4021 USDT |
0.4180 USDT |
0.4149 USDT |
| 2018-11-21 |
0.4401 USDT |
11,498,143.3099 XRP |
0.4412 USDT |
0.4359 USDT |
0.4438 USDT |
0.4388 USDT |
| 2018-11-20 |
0.4466 USDT |
27,381,210.5388 XRP |
0.4473 USDT |
0.4368 USDT |
0.4592 USDT |
0.4557 USDT |
| 2018-11-19 |
0.4502 USDT |
44,924,753.2918 XRP |
0.4798 USDT |
0.4326 USDT |
0.4802 USDT |
0.4400 USDT |
| 2018-11-18 |
0.4967 USDT |
31,909,000.6243 XRP |
0.5001 USDT |
0.4821 USDT |
0.5085 USDT |
0.4883 USDT |
| 2018-11-17 |
0.5144 USDT |
14,633,893.9024 XRP |
0.5189 USDT |
0.5010 USDT |
0.5255 USDT |
0.5137 USDT |
| 2018-11-16 |
0.4960 USDT |
16,084,953.6890 XRP |
0.4854 USDT |
0.4853 USDT |
0.5047 USDT |
0.4950 USDT |
| 2018-11-15 |
0.4738 USDT |
10,016,478.8595 XRP |
0.4731 USDT |
0.4700 USDT |
0.4798 USDT |
0.4798 USDT |
| 2017-11-23 |
0.2444 USDT |
8,635,616.6512 XRP |
0.2169 USDT |
0.2169 USDT |
0.3000 USDT |
0.2382 USDT |