Identifier on Huobi: xrpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-18 |
0.3304 USDT |
9,581,574.1278 XRP |
0.3294 USDT |
0.3288 USDT |
0.3330 USDT |
0.3300 USDT |
| 2019-04-17 |
0.3357 USDT |
16,368,699.4048 XRP |
0.3343 USDT |
0.3322 USDT |
0.3389 USDT |
0.3353 USDT |
| 2019-04-16 |
0.3342 USDT |
24,261,422.0076 XRP |
0.3298 USDT |
0.3282 USDT |
0.3408 USDT |
0.3342 USDT |
| 2019-04-15 |
0.3213 USDT |
11,803,906.5769 XRP |
0.3187 USDT |
0.3180 USDT |
0.3236 USDT |
0.3226 USDT |
| 2019-04-14 |
0.3181 USDT |
23,552,674.8630 XRP |
0.3250 USDT |
0.3132 USDT |
0.3252 USDT |
0.3192 USDT |
| 2019-04-13 |
0.3255 USDT |
9,418,896.6852 XRP |
0.3234 USDT |
0.3230 USDT |
0.3279 USDT |
0.3262 USDT |
| 2019-04-12 |
0.3239 USDT |
9,580,925.3966 XRP |
0.3238 USDT |
0.3217 USDT |
0.3265 USDT |
0.3251 USDT |
| 2019-04-11 |
0.3246 USDT |
7,866,091.1735 XRP |
0.3250 USDT |
0.3213 USDT |
0.3276 USDT |
0.3240 USDT |
| 2019-04-10 |
0.3251 USDT |
14,193,986.9199 XRP |
0.3249 USDT |
0.3200 USDT |
0.3288 USDT |
0.3248 USDT |
| 2019-04-09 |
0.3534 USDT |
22,515,306.6295 XRP |
0.3548 USDT |
0.3484 USDT |
0.3575 USDT |
0.3536 USDT |
| 2019-04-08 |
0.3490 USDT |
12,995,592.5203 XRP |
0.3486 USDT |
0.3460 USDT |
0.3507 USDT |
0.3472 USDT |
| 2019-04-07 |
0.3548 USDT |
18,659,378.4020 XRP |
0.3563 USDT |
0.3520 USDT |
0.3591 USDT |
0.3559 USDT |
| 2019-04-06 |
0.3584 USDT |
31,751,216.6127 XRP |
0.3566 USDT |
0.3523 USDT |
0.3642 USDT |
0.3614 USDT |
| 2019-04-05 |
0.3573 USDT |
28,176,378.3291 XRP |
0.3585 USDT |
0.3545 USDT |
0.3605 USDT |
0.3588 USDT |
| 2019-04-04 |
0.3622 USDT |
36,223,974.1322 XRP |
0.3598 USDT |
0.3564 USDT |
0.3680 USDT |
0.3613 USDT |
| 2019-04-03 |
0.3294 USDT |
39,549,114.1801 XRP |
0.3367 USDT |
0.3245 USDT |
0.3368 USDT |
0.3300 USDT |
| 2019-04-02 |
0.3548 USDT |
105,578,279.0026 XRP |
0.3563 USDT |
0.3222 USDT |
0.3704 USDT |
0.3396 USDT |
| 2019-04-01 |
0.3415 USDT |
32,315,912.6580 XRP |
0.3363 USDT |
0.3332 USDT |
0.3494 USDT |
0.3468 USDT |
| 2019-03-31 |
0.3124 USDT |
6,631,339.3152 XRP |
0.3116 USDT |
0.3109 USDT |
0.3140 USDT |
0.3132 USDT |
| 2019-03-30 |
0.3092 USDT |
7,717,013.3668 XRP |
0.3092 USDT |
0.3085 USDT |
0.3103 USDT |
0.3088 USDT |
| 2019-03-29 |
0.3120 USDT |
10,775,729.6330 XRP |
0.3121 USDT |
0.3105 USDT |
0.3133 USDT |
0.3113 USDT |
| 2019-03-28 |
0.3070 USDT |
9,507,599.4318 XRP |
0.3077 USDT |
0.3060 USDT |
0.3081 USDT |
0.3073 USDT |
| 2019-03-27 |
0.3067 USDT |
4,284,794.3613 XRP |
0.3067 USDT |
0.3058 USDT |
0.3078 USDT |
0.3062 USDT |
| 2019-03-26 |
0.3067 USDT |
8,777,435.4889 XRP |
0.3072 USDT |
0.3054 USDT |
0.3082 USDT |
0.3081 USDT |
| 2019-03-25 |
0.2987 USDT |
9,796,176.1996 XRP |
0.2983 USDT |
0.2974 USDT |
0.3001 USDT |
0.2999 USDT |
| 2019-03-24 |
0.3028 USDT |
9,370,480.7110 XRP |
0.3029 USDT |
0.3006 USDT |
0.3051 USDT |
0.3014 USDT |
| 2019-03-23 |
0.3073 USDT |
5,688,793.0224 XRP |
0.3088 USDT |
0.3050 USDT |
0.3090 USDT |
0.3079 USDT |
| 2019-03-22 |
0.3107 USDT |
2,139,023.2584 XRP |
0.3116 USDT |
0.3100 USDT |
0.3117 USDT |
0.3114 USDT |
| 2019-03-21 |
0.3110 USDT |
4,255,813.8772 XRP |
0.3110 USDT |
0.3096 USDT |
0.3126 USDT |
0.3100 USDT |
| 2019-03-20 |
0.3081 USDT |
9,485,237.8640 XRP |
0.3092 USDT |
0.3048 USDT |
0.3107 USDT |
0.3102 USDT |
| 2019-03-19 |
0.3171 USDT |
9,612,367.4642 XRP |
0.3183 USDT |
0.3160 USDT |
0.3190 USDT |
0.3168 USDT |
| 2019-03-18 |
0.3150 USDT |
3,854,937.3593 XRP |
0.3138 USDT |
0.3133 USDT |
0.3166 USDT |
0.3150 USDT |
| 2019-03-17 |
0.3139 USDT |
2,126,569.7060 XRP |
0.3146 USDT |
0.3126 USDT |
0.3150 USDT |
0.3128 USDT |
| 2019-03-16 |
0.3161 USDT |
3,355,147.3904 XRP |
0.3164 USDT |
0.3153 USDT |
0.3170 USDT |
0.3155 USDT |
| 2019-03-15 |
0.3181 USDT |
2,660,111.8216 XRP |
0.3170 USDT |
0.3163 USDT |
0.3199 USDT |
0.3196 USDT |
| 2019-03-14 |
0.3154 USDT |
5,902,071.7423 XRP |
0.3160 USDT |
0.3144 USDT |
0.3167 USDT |
0.3150 USDT |
| 2019-03-13 |
0.3110 USDT |
3,223,164.3070 XRP |
0.3112 USDT |
0.3100 USDT |
0.3120 USDT |
0.3109 USDT |
| 2019-03-12 |
0.3147 USDT |
2,354,436.6874 XRP |
0.3158 USDT |
0.3138 USDT |
0.3170 USDT |
0.3158 USDT |
| 2019-03-11 |
0.3107 USDT |
4,364,720.7849 XRP |
0.3092 USDT |
0.3088 USDT |
0.3117 USDT |
0.3106 USDT |
| 2019-03-10 |
0.3098 USDT |
3,031,509.1662 XRP |
0.3089 USDT |
0.3088 USDT |
0.3106 USDT |
0.3101 USDT |
| 2019-03-09 |
0.3139 USDT |
6,419,747.8331 XRP |
0.3138 USDT |
0.3123 USDT |
0.3160 USDT |
0.3136 USDT |
| 2019-03-08 |
0.3129 USDT |
7,479,375.1902 XRP |
0.3147 USDT |
0.3109 USDT |
0.3156 USDT |
0.3134 USDT |
| 2019-03-07 |
0.3093 USDT |
9,030,134.6059 XRP |
0.3117 USDT |
0.3050 USDT |
0.3132 USDT |
0.3074 USDT |
| 2019-03-06 |
0.3145 USDT |
5,102,897.5048 XRP |
0.3150 USDT |
0.3133 USDT |
0.3158 USDT |
0.3147 USDT |
| 2019-03-05 |
0.3184 USDT |
16,702,400.5946 XRP |
0.3158 USDT |
0.3136 USDT |
0.3244 USDT |
0.3162 USDT |
| 2019-03-04 |
0.3149 USDT |
16,572,231.8095 XRP |
0.3138 USDT |
0.3123 USDT |
0.3180 USDT |
0.3132 USDT |
| 2019-03-03 |
0.3036 USDT |
3,964,371.4502 XRP |
0.3021 USDT |
0.3016 USDT |
0.3056 USDT |
0.3020 USDT |
| 2019-03-02 |
0.3103 USDT |
4,377,814.3391 XRP |
0.3102 USDT |
0.3080 USDT |
0.3120 USDT |
0.3106 USDT |
| 2019-03-01 |
0.3126 USDT |
4,090,159.7805 XRP |
0.3140 USDT |
0.3112 USDT |
0.3145 USDT |
0.3138 USDT |
| 2019-02-28 |
0.3218 USDT |
7,101,386.2695 XRP |
0.3205 USDT |
0.3191 USDT |
0.3235 USDT |
0.3199 USDT |