Identifier on Huobi: xrpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-18 |
0.4967 USDT |
31,909,000.6243 XRP |
0.5001 USDT |
0.4821 USDT |
0.5085 USDT |
0.4883 USDT |
| 2018-11-17 |
0.5144 USDT |
14,633,893.9024 XRP |
0.5189 USDT |
0.5010 USDT |
0.5255 USDT |
0.5137 USDT |
| 2018-11-16 |
0.4960 USDT |
16,084,953.6890 XRP |
0.4854 USDT |
0.4853 USDT |
0.5047 USDT |
0.4950 USDT |
| 2018-11-15 |
0.4738 USDT |
10,016,478.8595 XRP |
0.4731 USDT |
0.4700 USDT |
0.4798 USDT |
0.4798 USDT |
| 2017-11-23 |
0.2444 USDT |
8,635,616.6512 XRP |
0.2169 USDT |
0.2169 USDT |
0.3000 USDT |
0.2382 USDT |