Identifier on Huobi: xrpusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-28 |
0.0000 USDD |
0.0000 XRP |
0.5182 USDD |
0.5182 USDD |
0.5182 USDD |
0.5182 USDD |
| 2024-10-27 |
0.5141 USDD |
543.7000 XRP |
0.5138 USDD |
0.5110 USDD |
0.5110 USDD |
0.5182 USDD |
| 2024-10-26 |
0.5085 USDD |
1,506.5700 XRP |
0.5040 USDD |
0.4977 USDD |
0.5090 USDD |
0.5138 USDD |
| 2024-10-25 |
0.5205 USDD |
1,058.6300 XRP |
0.5352 USDD |
0.5088 USDD |
0.5096 USDD |
0.5096 USDD |
| 2024-10-24 |
0.5286 USDD |
353.0136 XRP |
0.5262 USDD |
0.5221 USDD |
0.5221 USDD |
0.5322 USDD |
| 2024-10-23 |
0.5231 USDD |
574.1600 XRP |
0.5370 USDD |
0.5142 USDD |
0.5145 USDD |
0.5143 USDD |
| 2024-10-22 |
0.5418 USDD |
327.8100 XRP |
0.5473 USDD |
0.5375 USDD |
0.5399 USDD |
0.5375 USDD |
| 2024-10-21 |
0.5518 USDD |
528.4600 XRP |
0.5442 USDD |
0.5412 USDD |
0.5442 USDD |
0.5498 USDD |
| 2024-10-20 |
0.5406 USDD |
142.4700 XRP |
0.5400 USDD |
0.5387 USDD |
0.5387 USDD |
0.5452 USDD |
| 2024-10-19 |
0.5453 USDD |
1,297.2500 XRP |
0.5499 USDD |
0.5413 USDD |
0.5413 USDD |
0.5413 USDD |
| 2024-10-18 |
0.5450 USDD |
614.0700 XRP |
0.5425 USDD |
0.5360 USDD |
0.5375 USDD |
0.5499 USDD |
| 2024-10-17 |
0.5500 USDD |
8,796.6800 XRP |
0.5462 USDD |
0.5450 USDD |
0.5454 USDD |
0.5499 USDD |
| 2024-10-16 |
0.5425 USDD |
1,355.7600 XRP |
0.5362 USDD |
0.5354 USDD |
0.5364 USDD |
0.5413 USDD |
| 2024-10-15 |
0.5471 USDD |
329.3400 XRP |
0.5493 USDD |
0.5391 USDD |
0.5416 USDD |
0.5513 USDD |
| 2024-10-14 |
0.5358 USDD |
68.4800 XRP |
0.5275 USDD |
0.5275 USDD |
0.5275 USDD |
0.5365 USDD |
| 2024-10-13 |
0.5359 USDD |
263.4200 XRP |
0.5322 USDD |
0.5309 USDD |
0.5309 USDD |
0.5309 USDD |
| 2024-10-12 |
0.5364 USDD |
154.1700 XRP |
0.5429 USDD |
0.5354 USDD |
0.5354 USDD |
0.5354 USDD |
| 2024-10-11 |
0.5350 USDD |
3,274.2700 XRP |
0.5324 USDD |
0.5242 USDD |
0.5242 USDD |
0.5311 USDD |
| 2024-10-10 |
0.5232 USDD |
36.8200 XRP |
0.5232 USDD |
0.5232 USDD |
0.5232 USDD |
0.5232 USDD |
| 2024-10-09 |
0.5309 USDD |
95.3400 XRP |
0.5353 USDD |
0.5280 USDD |
0.5280 USDD |
0.5280 USDD |
| 2024-10-08 |
0.5276 USDD |
256.7800 XRP |
0.5313 USDD |
0.5220 USDD |
0.5220 USDD |
0.5220 USDD |
| 2024-10-07 |
0.5384 USDD |
449.0700 XRP |
0.5370 USDD |
0.5316 USDD |
0.5316 USDD |
0.5354 USDD |
| 2024-10-06 |
0.5353 USDD |
56.9500 XRP |
0.5278 USDD |
0.5278 USDD |
0.5278 USDD |
0.5353 USDD |
| 2024-10-05 |
0.5281 USDD |
3,144.5706 XRP |
0.5339 USDD |
0.5267 USDD |
0.5267 USDD |
0.5343 USDD |
| 2024-10-04 |
0.5232 USDD |
488.5300 XRP |
0.5209 USDD |
0.5161 USDD |
0.5209 USDD |
0.5295 USDD |
| 2024-10-03 |
0.5190 USDD |
3,557.1200 XRP |
0.5356 USDD |
0.5112 USDD |
0.5196 USDD |
0.5214 USDD |
| 2024-10-02 |
0.5833 USDD |
2,077.0500 XRP |
0.6022 USDD |
0.5512 USDD |
0.5650 USDD |
0.5512 USDD |
| 2024-10-01 |
0.6229 USDD |
360.9600 XRP |
0.6106 USDD |
0.6106 USDD |
0.6204 USDD |
0.6226 USDD |
| 2024-09-30 |
0.6365 USDD |
992.7000 XRP |
0.6298 USDD |
0.6218 USDD |
0.6218 USDD |
0.6218 USDD |
| 2024-09-29 |
0.6197 USDD |
2,130.9100 XRP |
0.6067 USDD |
0.6067 USDD |
0.6067 USDD |
0.6567 USDD |
| 2024-09-28 |
0.6140 USDD |
3,342.6400 XRP |
0.5854 USDD |
0.5854 USDD |
0.5854 USDD |
0.6150 USDD |
| 2024-09-27 |
0.5909 USDD |
138.3200 XRP |
0.5876 USDD |
0.5852 USDD |
0.5852 USDD |
0.5935 USDD |
| 2024-09-26 |
0.5848 USDD |
512.8800 XRP |
0.5823 USDD |
0.5737 USDD |
0.5737 USDD |
0.5902 USDD |
| 2024-09-25 |
0.5923 USDD |
641.0100 XRP |
0.5926 USDD |
0.5855 USDD |
0.5855 USDD |
0.5855 USDD |
| 2024-09-24 |
0.5843 USDD |
299.6500 XRP |
0.5826 USDD |
0.5795 USDD |
0.5795 USDD |
0.5926 USDD |
| 2024-09-23 |
0.5875 USDD |
476.2500 XRP |
0.5821 USDD |
0.5813 USDD |
0.5816 USDD |
0.5927 USDD |
| 2024-09-22 |
0.5928 USDD |
21.3600 XRP |
0.6013 USDD |
0.5928 USDD |
0.5928 USDD |
0.5928 USDD |
| 2024-09-21 |
0.6057 USDD |
1,651.9000 XRP |
0.5865 USDD |
0.5810 USDD |
0.5810 USDD |
0.5986 USDD |
| 2024-09-20 |
0.5836 USDD |
373.5900 XRP |
0.5841 USDD |
0.5766 USDD |
0.5766 USDD |
0.5865 USDD |
| 2024-09-19 |
0.5865 USDD |
175.0700 XRP |
0.5865 USDD |
0.5781 USDD |
0.5781 USDD |
0.5931 USDD |
| 2024-09-18 |
0.5681 USDD |
2,143.5700 XRP |
0.5849 USDD |
0.5623 USDD |
0.5647 USDD |
0.5756 USDD |
| 2024-09-17 |
0.5871 USDD |
2,151.6800 XRP |
0.5805 USDD |
0.5805 USDD |
0.5805 USDD |
0.5886 USDD |
| 2024-09-16 |
0.5745 USDD |
659.8500 XRP |
0.5704 USDD |
0.5610 USDD |
0.5610 USDD |
0.5907 USDD |
| 2024-09-15 |
0.5879 USDD |
249.2800 XRP |
0.5902 USDD |
0.5825 USDD |
0.5825 USDD |
0.5825 USDD |
| 2024-09-14 |
0.5881 USDD |
60.0700 XRP |
0.5663 USDD |
0.5663 USDD |
0.5663 USDD |
0.5913 USDD |
| 2024-09-13 |
0.5668 USDD |
2,266.6200 XRP |
0.5576 USDD |
0.5576 USDD |
0.5576 USDD |
0.5666 USDD |
| 2024-09-12 |
0.5467 USDD |
2,505.9600 XRP |
0.5372 USDD |
0.5312 USDD |
0.5312 USDD |
0.5576 USDD |
| 2024-09-11 |
0.5343 USDD |
1,855.1200 XRP |
0.5369 USDD |
0.5253 USDD |
0.5253 USDD |
0.5372 USDD |
| 2024-09-10 |
0.5396 USDD |
494.3700 XRP |
0.5410 USDD |
0.5345 USDD |
0.5345 USDD |
0.5369 USDD |
| 2024-09-09 |
0.5306 USDD |
1,044.7693 XRP |
0.5309 USDD |
0.5244 USDD |
0.5244 USDD |
0.5378 USDD |