Identifier on Huobi: xrpusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.5224 USDD |
360.2100 XRP |
0.5204 USDD |
0.5202 USDD |
0.5202 USDD |
0.5202 USDD |
| 2024-04-29 |
0.5201 USDD |
1,284.8800 XRP |
0.5225 USDD |
0.5122 USDD |
0.5122 USDD |
0.5298 USDD |
| 2024-04-28 |
0.5281 USDD |
252.0000 XRP |
0.5271 USDD |
0.5225 USDD |
0.5225 USDD |
0.5225 USDD |
| 2024-04-27 |
0.5269 USDD |
416.6500 XRP |
0.5324 USDD |
0.5216 USDD |
0.5219 USDD |
0.5300 USDD |
| 2024-04-26 |
0.5267 USDD |
9,346.2200 XRP |
0.5302 USDD |
0.5226 USDD |
0.5254 USDD |
0.5367 USDD |
| 2024-04-25 |
0.5304 USDD |
1,211.0600 XRP |
0.5306 USDD |
0.5217 USDD |
0.5227 USDD |
0.5433 USDD |
| 2024-04-24 |
0.5483 USDD |
1,504.0300 XRP |
0.5556 USDD |
0.5354 USDD |
0.5354 USDD |
0.5354 USDD |
| 2024-04-23 |
0.5518 USDD |
918.0100 XRP |
0.5680 USDD |
0.5466 USDD |
0.5466 USDD |
0.5527 USDD |
| 2024-04-22 |
0.5406 USDD |
1,000.5500 XRP |
0.5356 USDD |
0.5337 USDD |
0.5337 USDD |
0.5446 USDD |
| 2024-04-21 |
0.5392 USDD |
636.4200 XRP |
0.5339 USDD |
0.5331 USDD |
0.5334 USDD |
0.5440 USDD |
| 2024-04-20 |
0.5259 USDD |
840.3200 XRP |
0.5061 USDD |
0.5061 USDD |
0.5061 USDD |
0.5391 USDD |
| 2024-04-19 |
0.4942 USDD |
5,345.9600 XRP |
0.5095 USDD |
0.4786 USDD |
0.4862 USDD |
0.5043 USDD |
| 2024-04-18 |
0.5046 USDD |
1,051.8000 XRP |
0.5017 USDD |
0.4935 USDD |
0.4935 USDD |
0.5162 USDD |
| 2024-04-17 |
0.5005 USDD |
1,506.7300 XRP |
0.5039 USDD |
0.4901 USDD |
0.4901 USDD |
0.4901 USDD |
| 2024-04-16 |
0.4993 USDD |
3,270.5000 XRP |
0.5004 USDD |
0.4844 USDD |
0.4927 USDD |
0.5060 USDD |
| 2024-04-15 |
0.5015 USDD |
6,971.6400 XRP |
0.5070 USDD |
0.4886 USDD |
0.4988 USDD |
0.4997 USDD |
| 2024-04-14 |
0.4822 USDD |
12,133.2100 XRP |
0.4679 USDD |
0.4653 USDD |
0.4718 USDD |
0.4870 USDD |
| 2024-04-13 |
0.5347 USDD |
9,877.2900 XRP |
0.5423 USDD |
0.5197 USDD |
0.5197 USDD |
0.5197 USDD |
| 2024-04-12 |
0.5509 USDD |
6,288.0100 XRP |
0.6138 USDD |
0.5003 USDD |
0.5384 USDD |
0.5454 USDD |
| 2024-04-11 |
0.6144 USDD |
1,997.8100 XRP |
0.6207 USDD |
0.6038 USDD |
0.6055 USDD |
0.6138 USDD |
| 2024-04-10 |
0.6048 USDD |
8,735.1700 XRP |
0.6138 USDD |
0.5958 USDD |
0.6042 USDD |
0.6169 USDD |
| 2024-04-09 |
0.6194 USDD |
15,688.1946 XRP |
0.6138 USDD |
0.6034 USDD |
0.6069 USDD |
0.6144 USDD |
| 2024-04-08 |
0.6054 USDD |
7,024.2800 XRP |
0.5907 USDD |
0.5893 USDD |
0.5893 USDD |
0.6172 USDD |
| 2024-04-07 |
0.5882 USDD |
27,746.3556 XRP |
0.5900 USDD |
0.5324 USDD |
0.5912 USDD |
0.5923 USDD |
| 2024-04-06 |
0.5891 USDD |
645.2400 XRP |
0.5912 USDD |
0.5819 USDD |
0.5867 USDD |
0.5891 USDD |
| 2024-04-05 |
0.5753 USDD |
38,724.9523 XRP |
0.5864 USDD |
0.5690 USDD |
0.5736 USDD |
0.5839 USDD |
| 2024-04-04 |
0.5784 USDD |
5,109.1704 XRP |
0.5705 USDD |
0.5645 USDD |
0.5645 USDD |
0.6034 USDD |
| 2024-04-03 |
0.5810 USDD |
900.9300 XRP |
0.5853 USDD |
0.5698 USDD |
0.5698 USDD |
0.5698 USDD |
| 2024-04-02 |
0.5962 USDD |
5,319.8866 XRP |
0.6103 USDD |
0.5815 USDD |
0.5820 USDD |
0.5923 USDD |
| 2024-04-01 |
0.6127 USDD |
1,022.6600 XRP |
0.6306 USDD |
0.6000 USDD |
0.6034 USDD |
0.6103 USDD |
| 2024-03-31 |
0.6234 USDD |
1,453.4400 XRP |
0.6181 USDD |
0.6181 USDD |
0.6181 USDD |
0.6241 USDD |
| 2024-03-30 |
0.6272 USDD |
22,593.0400 XRP |
0.6287 USDD |
0.6225 USDD |
0.6225 USDD |
0.6290 USDD |
| 2024-03-29 |
0.6238 USDD |
51,044.1800 XRP |
0.6230 USDD |
0.6094 USDD |
0.6147 USDD |
0.6241 USDD |
| 2024-03-28 |
0.6182 USDD |
36,983.9936 XRP |
0.6136 USDD |
0.6041 USDD |
0.6100 USDD |
0.6207 USDD |
| 2024-03-27 |
0.6211 USDD |
76,036.7200 XRP |
0.6325 USDD |
0.6076 USDD |
0.6147 USDD |
0.6147 USDD |
| 2024-03-26 |
0.6407 USDD |
36,435.0900 XRP |
0.6446 USDD |
0.6264 USDD |
0.6345 USDD |
0.6264 USDD |
| 2024-03-25 |
0.6346 USDD |
43,688.4700 XRP |
0.6333 USDD |
0.6259 USDD |
0.6277 USDD |
0.6552 USDD |
| 2024-03-24 |
0.6277 USDD |
20,280.0900 XRP |
0.6232 USDD |
0.6160 USDD |
0.6161 USDD |
0.6339 USDD |
| 2024-03-23 |
0.6179 USDD |
29,367.3800 XRP |
0.6078 USDD |
0.5959 USDD |
0.6078 USDD |
0.6236 USDD |
| 2024-03-22 |
0.6232 USDD |
15,827.7900 XRP |
0.6421 USDD |
0.6017 USDD |
0.6018 USDD |
0.6107 USDD |
| 2024-03-21 |
0.6245 USDD |
33,159.3700 XRP |
0.6089 USDD |
0.5991 USDD |
0.6050 USDD |
0.6393 USDD |
| 2024-03-20 |
0.5872 USDD |
83,776.9400 XRP |
0.5812 USDD |
0.5714 USDD |
0.5804 USDD |
0.6100 USDD |
| 2024-03-19 |
0.6045 USDD |
130,059.4684 XRP |
0.6447 USDD |
0.5735 USDD |
0.5841 USDD |
0.5795 USDD |
| 2024-03-18 |
0.6095 USDD |
33,549.9500 XRP |
0.6140 USDD |
0.6022 USDD |
0.6034 USDD |
0.6084 USDD |
| 2024-03-17 |
0.6101 USDD |
50,904.1200 XRP |
0.6067 USDD |
0.5902 USDD |
0.5981 USDD |
0.6221 USDD |
| 2024-03-16 |
0.6293 USDD |
18,968.7503 XRP |
0.6347 USDD |
0.6192 USDD |
0.6226 USDD |
0.6244 USDD |
| 2024-03-15 |
0.6286 USDD |
49,913.5500 XRP |
0.6748 USDD |
0.6000 USDD |
0.6210 USDD |
0.6321 USDD |
| 2024-03-14 |
0.6808 USDD |
51,925.4900 XRP |
0.6881 USDD |
0.6620 USDD |
0.6776 USDD |
0.6821 USDD |
| 2024-03-13 |
0.6896 USDD |
22,205.8200 XRP |
0.6834 USDD |
0.6721 USDD |
0.6800 USDD |
0.6867 USDD |
| 2024-03-12 |
0.6994 USDD |
482,385.7679 XRP |
0.7173 USDD |
0.6606 USDD |
0.6858 USDD |
0.6858 USDD |